We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 9.20 | 9.50 | 8.65 | 9.35 | 0.00 | 0.00 % | 0 | 109 | - |
| 26.00 | 7.80 | 10.40 | 11.40 | 9.10 | 0.00 | 0.00 % | 0 | 99 | - |
| 27.00 | 6.80 | 7.80 | 10.26 | 7.30 | 0.00 | 0.00 % | 0 | 103 | - |
| 28.00 | 5.80 | 8.30 | 7.69 | 7.05 | 0.00 | 0.00 % | 0 | 77 | - |
| 29.00 | 4.80 | 7.00 | 9.50 | 5.90 | 0.00 | 0.00 % | 0 | 63 | - |
| 30.00 | 4.10 | 6.30 | 4.45 | 5.20 | 0.00 | 0.00 % | 0 | 64 | - |
| 31.00 | 3.50 | 3.70 | 3.60 | 3.60 | -3.45 | -48.94 % | 1 | 169 | 06:38:44 |
| 32.00 | 0.85 | 2.80 | 2.30 | 1.825 | 0.00 | 0.00 % | 0 | 206 | - |
| 33.00 | 1.95 | 2.10 | 2.02 | 2.025 | 0.02 | 1.00 % | 4 | 557 | 02:32:34 |
| 34.00 | 1.35 | 1.50 | 1.50 | 1.425 | 0.20 | 15.38 % | 11 | 605 | 06:49:57 |
| 35.00 | 0.85 | 1.05 | 0.90 | 0.95 | 0.15 | 20.00 % | 4 | 699 | 03:35:02 |
| 36.00 | 0.50 | 0.70 | 0.58 | 0.60 | -0.01 | -1.69 % | 28 | 183 | 06:20:27 |
| 37.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.06 | 20.69 % | 22 | 217 | 05:53:04 |
| 38.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.02 | -9.09 % | 62 | 512 | 05:53:04 |
| 39.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.09 | -37.50 % | 20 | 410 | 05:55:19 |
| 40.00 | 0.10 | 0.25 | 0.17 | 0.175 | 0.07 | 70.00 % | 22 | 9,929 | 06:49:58 |
| 41.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.00 | 0.00 % | 7 | 558 | 01:36:21 |
| 42.00 | 0.20 | 0.30 | 0.10 | 0.25 | 0.03 | 42.86 % | 9 | 566 | 02:18:28 |
| 43.00 | 0.04 | 0.30 | 0.10 | 0.17 | 0.06 | 150.00 % | 1 | 392 | 01:34:13 |
| 44.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 184 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 144 | - |
| 26.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 134 | - |
| 27.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 156 | - |
| 28.00 | 0.30 | 2.20 | 0.30 | 1.25 | 0.00 | 0.00 % | 0 | 94 | - |
| 29.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 24 | - |
| 30.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 109 | - |
| 31.00 | 0.20 | 0.30 | 0.31 | 0.25 | 0.00 | 0.00 % | 0 | 1,533 | - |
| 32.00 | 0.35 | 0.45 | 0.50 | 0.40 | -0.15 | -23.08 % | 22 | 538 | 06:18:41 |
| 33.00 | 0.60 | 0.75 | 0.70 | 0.675 | -0.18 | -20.45 % | 6 | 226 | 06:41:23 |
| 34.00 | 0.90 | 1.20 | 1.54 | 1.05 | 0.00 | 0.00 % | 0 | 454 | - |
| 35.00 | 1.50 | 1.70 | 1.79 | 1.60 | 0.12 | 7.19 % | 1 | 1,178 | 03:05:15 |
| 36.00 | 2.15 | 2.95 | 2.65 | 2.55 | 0.00 | 0.00 % | 0 | 245 | - |
| 37.00 | 2.90 | 3.10 | 2.98 | 3.00 | 0.00 | 0.00 % | 0 | 1,544 | - |
| 38.00 | 3.80 | 4.00 | 3.96 | 3.90 | -0.34 | -7.91 % | 10 | 189 | 02:58:12 |
| 39.00 | 4.70 | 4.90 | 4.85 | 4.80 | -0.56 | -10.35 % | 64 | 345 | 01:12:30 |
| 40.00 | 5.60 | 5.90 | 5.70 | 5.75 | -0.50 | -8.06 % | 16 | 594 | 06:51:36 |
| 41.00 | 6.60 | 7.10 | 6.70 | 6.85 | 0.00 | 0.00 % | 0 | 105 | - |
| 42.00 | 7.00 | 10.00 | 7.67 | 8.50 | 0.00 | 0.00 % | 0 | 65 | - |
| 43.00 | 8.10 | 9.30 | 5.80 | 8.70 | 0.00 | 0.00 % | 0 | 22 | - |
| 44.00 | 9.10 | 10.30 | 3.50 | 9.70 | 0.00 | 0.00 % | 0 | 24 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
