We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0283607487238 | 35.26 | 35.75 | 32.97 | 2189142 | 34.24209668 | CS |
| 4 | -6.16 | -14.868452812 | 41.43 | 41.94 | 32.97 | 2109401 | 37.13557397 | CS |
| 12 | 1.33 | 3.91868002357 | 33.94 | 43.61 | 32.97 | 2260640 | 37.95424248 | CS |
| 26 | 12.17 | 52.683982684 | 23.1 | 43.61 | 22.26 | 2054505 | 33.07023258 | CS |
| 52 | 13.74 | 63.8179284719 | 21.53 | 43.61 | 19.235 | 1893537 | 28.92816839 | CS |
| 156 | 23.77 | 206.695652174 | 11.5 | 43.61 | 7.93 | 1960096 | 18.27505477 | CS |
| 260 | 7.02 | 24.8495575221 | 28.25 | 43.61 | 7.93 | 2114966 | 18.42229966 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 35.27 | 1.52 | 4.50 | 34.27 | 35.48 | 34.06 | 1945634 |
| 1741905600 | 33.75 | -0.25 | -0.74 | 33.99 | 34.15 | 32.97 | 2228160 |
| 1741819200 | 34 | -0.3 | -0.87 | 35.07 | 35.2 | 33.68 | 2278652 |
| 1741732800 | 34.3 | 0.42 | 1.24 | 33.83 | 34.6 | 33.45 | 2166929 |
| 1741646400 | 33.88 | -1.6 | -4.51 | 34.49 | 34.655 | 33.21 | 2353522 |
| 1741390800 | 35.48 | 0.03 | 0.08 | 35.26 | 35.75 | 33.9604 | 1918449 |
| 1741304400 | 35.45 | -1.73 | -4.65 | 36.26 | 36.7899 | 35.1 | 2212987 |
| 1741218000 | 37.18 | -0.08 | -0.21 | 37.5 | 37.8 | 36.8568 | 1983608 |
| 1741131600 | 37.26 | -0.18 | -0.48 | 36.58 | 37.68 | 35.7 | 3247392 |
| 1741045200 | 37.44 | -0.64 | -1.68 | 38.29 | 38.6431 | 37.0501 | 2411611 |
| 1740786000 | 38.08 | 0.35 | 0.93 | 37.52 | 38.11 | 36.85 | 2990007 |
| 1740699600 | 37.73 | -0.74 | -1.92 | 38.91 | 39.04 | 37.39 | 1887085 |
| 1740613200 | 38.47 | 1.43 | 3.86 | 37.23 | 38.74 | 37.23 | 1663513 |
| 1740526800 | 37.04 | -0.11 | -0.30 | 36.98 | 37.39 | 36.14 | 2365849 |
| 1740440400 | 37.15 | -1.27 | -3.31 | 38.5 | 38.7099 | 36.851 | 1817315 |
| 1740181200 | 38.42 | -1.32 | -3.32 | 39.98 | 40.05 | 38.21 | 1813999 |
| 1740094800 | 39.74 | -1.1 | -2.69 | 40.66 | 40.85 | 38.831 | 1824942 |
| 1740008400 | 40.84 | -1.03 | -2.46 | 41.59 | 41.815 | 40.64 | 1990211 |
| 1739922000 | 41.87 | 0.08 | 0.19 | 41.76 | 41.94 | 40.93 | 1783356 |
| 1739576400 | 41.79 | 0.25 | 0.60 | 41.43 | 41.86 | 41.25 | 1141030 |
| 1739490000 | 41.54 | 0.39 | 0.95 | 41.22 | 41.8 | 40.8102 | 1511198 |
| 1739403600 | 41.15 | 1.15 | 2.88 | 39.36 | 41.2376 | 39.12 | 2060848 |
| 1739317200 | 40 | -1.02 | -2.49 | 40.86 | 41.2399 | 39.84 | 1845843 |
| 1739230800 | 41.02 | -0.78 | -1.87 | 42.13 | 42.25 | 40.5 | 1663777 |
| 1738971600 | 41.8 | -1.16 | -2.70 | 43.12 | 43.3788 | 41.69 | 1409848 |
| 1738885200 | 42.96 | -0.49 | -1.13 | 43.5 | 43.6 | 42.17 | 2749459 |
| 1738798800 | 43.45 | 3.53 | 8.84 | 40.2 | 43.61 | 40.1725 | 5096629 |
| 1738712400 | 39.92 | 1.96 | 5.16 | 37.06 | 40.06 | 36.55 | 4239654 |
| 1738626000 | 37.96 | 0 | 0.00 | 37.03 | 38.15 | 36.8 | 4250257 |
| 1738366800 | 37.96 | 0.25 | 0.66 | 37.25 | 38.34 | 37.06 | 2445179 |
| 1738280400 | 37.71 | -0.67 | -1.75 | 37.3 | 38.13 | 36.6 | 2942849 |
| 1738194000 | 38.38 | -0.04 | -0.10 | 38.42 | 38.525 | 37.795 | 2253175 |
| 1738107600 | 38.42 | 0.49 | 1.29 | 38.23 | 39.06 | 37.86 | 2556094 |
| 1738021200 | 37.93 | -1.4 | -3.56 | 38.19 | 38.55 | 37.4 | 2197400 |
| 1737762000 | 39.33 | 0.41 | 1.05 | 39.21 | 39.51 | 39 | 1243708 |
| 1737675600 | 38.92 | 0 | 0.00 | 38.92 | 38.92 | 38.92 | 0 |
| 1737589200 | 38.92 | -0.21 | -0.54 | 39.3 | 39.3845 | 38.61 | 1310302 |
| 1737502800 | 39.13 | 0.87 | 2.27 | 38.73 | 39.22 | 38.445 | 2191650 |
| 1737157200 | 38.26 | -0.08 | -0.21 | 38.7 | 38.81 | 38.05 | 1298574 |
| 1737070800 | 38.34 | 0.05 | 0.13 | 38.53 | 39.0183 | 38.22 | 2982069 |
| 1736984400 | 38.29 | 0.77 | 2.05 | 38.28 | 38.5 | 37.67 | 1751262 |
| 1736898000 | 37.52 | 0.79 | 2.15 | 37.12 | 37.86 | 37 | 2201843 |
| 1736811600 | 36.73 | -0.01 | -0.03 | 36.23 | 36.9 | 36.01 | 1455284 |
| 1736552400 | 36.74 | -0.98 | -2.60 | 36.8 | 37.12 | 36.35 | 1872654 |
| 1736379600 | 37.72 | -0.13 | -0.34 | 37.75 | 38.12 | 37.27 | 2379158 |
| 1736293200 | 37.85 | -0.88 | -2.27 | 39.0304 | 39.2001 | 37.2 | 3108596 |
| 1736206800 | 38.73 | 1.49 | 4.00 | 38.8 | 39.47 | 37.62 | 4116200 |
| 1735947600 | 37.24 | 1.72 | 4.84 | 36.415 | 37.7 | 35.9 | 3727509 |
| 1735861200 | 35.52 | 0.92 | 2.66 | 34.785 | 35.74 | 33.86 | 3435260 |
| 1735688400 | 34.6 | 0.07 | 0.20 | 34.64 | 34.98 | 34.46 | 2250579 |
| 1735602000 | 34.53 | -0.3 | -0.86 | 34.25 | 34.835 | 34.14 | 2345646 |
| 1735342800 | 34.83 | -0.6 | -1.69 | 35.3 | 35.57 | 34.59 | 723641 |
| 1735256400 | 35.43 | 0.44 | 1.26 | 34.86 | 35.49 | 34.84 | 708788 |
| 1735077840 | 34.99 | 0.58 | 1.69 | 34.58 | 35.07 | 34.504 | 566137 |
| 1734997200 | 34.41 | -0.1 | -0.29 | 34.32 | 34.65 | 34.2 | 886904 |
| 1734738000 | 34.51 | 0.33 | 0.97 | 33.94 | 34.85 | 33.9 | 4217951 |
| 1734651600 | 34.18 | 0.08 | 0.23 | 34.56 | 34.9 | 34 | 1542456 |
| 1734565200 | 34.1 | -1.29 | -3.65 | 35.35 | 35.67 | 33.91 | 2368387 |
| 1734478800 | 35.39 | -0.28 | -0.78 | 35.8 | 35.94 | 35.14 | 1653186 |
| 1734392400 | 35.67 | 0.36 | 1.02 | 35.4607 | 35.93 | 35.37 | 1276836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
