We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 134 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.40 | 4.80 | 7.05 | 0.00 % | 0 | 169 |
| 32.00 | 3.70 | 3.90 | 2.67 | -59.55 % | 2 | 206 |
| 33.00 | 2.80 | 3.10 | 2.15 | -40.28 % | 3 | 556 |
| 34.00 | 1.30 | 2.30 | 1.49 | -43.77 % | 2 | 237 |
| 35.00 | 0.50 | 1.65 | 1.21 | -34.59 % | 6 | 704 |
| 36.00 | 1.00 | 1.10 | 0.95 | -26.92 % | 51 | 189 |
| 37.00 | 0.60 | 0.70 | 0.45 | -65.38 % | 7 | 216 |
| 38.00 | 0.35 | 0.45 | 0.36 | -20.00 % | 25 | 583 |
| 39.00 | 0.20 | 0.25 | 0.24 | -20.00 % | 33 | 431 |
| 40.00 | 0.10 | 0.15 | 0.15 | -25.00 % | 118 | 9,821 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.10 | 0.20 | 0.17 | 13.33 % | 14 | 1,524 |
| 32.00 | 0.20 | 0.30 | 0.30 | -9.09 % | 2 | 536 |
| 33.00 | 0.35 | 0.45 | 0.46 | -8.00 % | 8 | 229 |
| 34.00 | 0.55 | 0.70 | 0.80 | 0.00 % | 0 | 441 |
| 35.00 | 0.10 | 1.10 | 1.74 | 51.30 % | 17 | 1,188 |
| 36.00 | 1.40 | 1.55 | 1.90 | 90.00 % | 1 | 246 |
| 37.00 | 2.05 | 3.10 | 3.08 | 33.33 % | 1 | 1,544 |
| 38.00 | 2.75 | 3.90 | 3.03 | 78.24 % | 3 | 189 |
| 39.00 | 2.55 | 3.80 | 4.00 | 14.29 % | 3 | 348 |
| 40.00 | 4.50 | 4.80 | 5.00 | 52.91 % | 3 | 587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
