We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.20 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 72 | Day's Range | 4.70 - 4.70 |
| Open | 4.70 | Prev Close | 8.20 | Last Trade | 07/2/2025 05:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 26.80 | 29.10 | 20.90 | 0.00 % | 0 | 75 |
| 155.00 | 21.90 | 24.30 | 23.50 | 52.60 % | 3 | 35 |
| 160.00 | 13.80 | 17.30 | 17.62 | 0.00 % | 0 | 156 |
| 165.00 | 12.40 | 14.70 | 13.20 | -13.16 % | 5 | 185 |
| 170.00 | 4.20 | 6.90 | 9.15 | 0.00 % | 0 | 181 |
| 175.00 | 4.80 | 6.00 | 5.00 | 0.00 % | 0 | 673 |
| 180.00 | 2.15 | 3.80 | 2.40 | -20.00 % | 6 | 324 |
| 185.00 | 0.05 | 1.00 | 0.75 | -34.78 % | 5 | 427 |
| 190.00 | 0.25 | 0.95 | 0.65 | 0.00 % | 0 | 299 |
| 195.00 | 0.10 | 0.70 | 0.40 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 1.70 | 1.20 | 1.70 | 0.00 % | 0 | 51 |
| 155.00 | 0.15 | 1.80 | 1.00 | 0.00 % | 0 | 609 |
| 160.00 | 0.35 | 1.65 | 2.25 | 0.00 % | 0 | 285 |
| 165.00 | 0.70 | 1.10 | 0.75 | 0.00 % | 0 | 311 |
| 170.00 | 1.00 | 1.70 | 1.25 | -32.43 % | 51 | 266 |
| 175.00 | 2.10 | 2.95 | 2.80 | 9.80 % | 5 | 168 |
| 180.00 | 5.50 | 7.00 | 7.35 | 56.38 % | 1 | 74 |
| 185.00 | 7.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 13.70 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 16.60 | 19.60 | 17.79 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
