We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 49.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 53.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 77.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 24.40 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.80 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 15.50 | 18.40 | 41.30 | 0.00 % | 0 | 1 |
| 140.00 | 11.10 | 13.90 | 36.19 | 0.00 % | 0 | 2 |
| 145.00 | 7.10 | 8.80 | 8.97 | 0.00 % | 0 | 17 |
| 150.00 | 3.90 | 5.20 | 4.60 | 0.00 % | 0 | 19 |
| 155.00 | 1.95 | 2.50 | 2.30 | 0.00 % | 0 | 146 |
| 160.00 | 0.70 | 1.10 | 1.30 | 0.00 % | 0 | 65 |
| 165.00 | 0.20 | 0.65 | 0.47 | 0.00 % | 0 | 667 |
| 170.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.45 | 0.37 | 0.00 % | 0 | 24 |
| 130.00 | 0.05 | 0.80 | 0.20 | 0.00 % | 0 | 22 |
| 135.00 | 0.40 | 0.90 | 0.75 | 0.00 % | 0 | 9 |
| 140.00 | 0.55 | 1.25 | 0.90 | 0.00 % | 0 | 17 |
| 145.00 | 1.45 | 2.15 | 2.27 | 0.00 % | 0 | 84 |
| 150.00 | 2.80 | 3.90 | 4.25 | 0.00 % | 0 | 450 |
| 155.00 | 5.30 | 6.30 | 7.17 | 0.00 % | 0 | 168 |
| 160.00 | 8.60 | 11.00 | 8.36 | 0.00 % | 0 | 109 |
| 165.00 | 12.90 | 15.70 | 12.36 | 0.00 % | 0 | 261 |
| 170.00 | 18.10 | 20.50 | 20.10 | 0.00 % | 0 | 476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
