We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 139 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 403 | Day's Range | 0.03 - 0.05 |
| Open | 0.03 | Prev Close | 0.07 | Last Trade | 24/12/2024 02:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 1.87 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.09 | 3.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.03 | 1.59 | 1.12 | 0.00 % | 0 | 8 |
| 8.50 | 0.60 | 0.96 | 0.82 | 10.81 % | 105 | 50 |
| 9.00 | 0.34 | 0.37 | 0.35 | -5.41 % | 50 | 42 |
| 9.50 | 0.05 | 0.08 | 0.03 | -57.14 % | 139 | 403 |
| 10.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 392 |
| 10.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 174 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 81 |
| 11.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 1 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.01 | 0.03 | 0.01 | -50.00 % | 3 | 21 |
| 9.00 | 0.03 | 0.05 | 0.05 | -28.57 % | 7 | 45 |
| 9.50 | 0.23 | 0.28 | 0.39 | 0.00 % | 0 | 113 |
| 10.00 | 0.67 | 0.72 | 0.70 | -6.67 % | 4 | 289 |
| 10.50 | 0.97 | 1.64 | 1.27 | 0.00 % | 0 | 10 |
| 11.00 | 1.60 | 3.90 | 1.70 | 0.00 % | 0 | 6 |
| 11.50 | 2.11 | 4.30 | 1.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
