We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.66 | 12.6235741445 | 13.15 | 15.34 | 13.04 | 21365581 | 14.43511618 | CS |
| 4 | 2.8 | 23.3139050791 | 12.01 | 15.34 | 11.12 | 20027757 | 12.90159048 | CS |
| 12 | 4.11 | 38.4112149533 | 10.7 | 15.34 | 10.32 | 22065605 | 11.81881431 | CS |
| 26 | 4.68 | 46.1994076999 | 10.13 | 15.34 | 8.995 | 19493108 | 10.96289477 | CS |
| 52 | 8.46 | 133.228346457 | 6.35 | 15.34 | 6.31 | 17572600 | 9.79512705 | CS |
| 156 | 8.63 | 139.644012945 | 6.18 | 15.34 | 3 | 15903908 | 6.49062723 | CS |
| 260 | 9.06 | 157.565217391 | 5.75 | 15.34 | 3 | 15968168 | 6.63386572 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929600 | 14.8 | -0.23 | -1.53 | 14.9 | 14.995 | 14.66 | 19609994 |
| 1744843200 | 15.03 | 0.38 | 2.59 | 15.24 | 15.34 | 14.73 | 24698748 |
| 1744756800 | 14.65 | 0.15 | 1.03 | 14.5 | 14.655 | 14.32 | 15631859 |
| 1744670400 | 14.5 | 0.12 | 0.83 | 14.21 | 14.67 | 13.98 | 18533414 |
| 1744411200 | 14.38 | 0.69 | 5.04 | 14.3 | 14.6 | 14.2 | 24175817 |
| 1744324800 | 13.69 | 0.67 | 5.15 | 13.15 | 13.8999 | 13.04 | 24150788 |
| 1744238400 | 13.02 | 1.06 | 8.86 | 12.4 | 13.18 | 12.37 | 24871797 |
| 1744152000 | 11.96 | -0.02 | -0.17 | 12.46 | 12.57 | 11.84 | 23140172 |
| 1744065600 | 11.98 | 0.19 | 1.61 | 11.31 | 12.635 | 11.12 | 29732020 |
| 1743806400 | 11.79 | -0.9 | -7.09 | 12.18 | 12.25 | 11.36 | 36493629 |
| 1743720000 | 12.69 | -0.16 | -1.25 | 12.26 | 12.875 | 12.19 | 23295098 |
| 1743633600 | 12.85 | 0.25 | 1.98 | 12.67 | 12.85 | 12.415 | 15741866 |
| 1743547200 | 12.6 | -0.01 | -0.08 | 12.65 | 12.7199 | 12.36 | 16141077 |
| 1743460800 | 12.61 | 0.12 | 0.96 | 12.58 | 12.7 | 12.22 | 17998631 |
| 1743201600 | 12.49 | -0.02 | -0.16 | 12.62 | 12.895 | 12.46 | 19960208 |
| 1743115200 | 12.51 | 0.31 | 2.54 | 12.36 | 12.61 | 12.24 | 15504986 |
| 1743028800 | 12.2 | -0.1 | -0.81 | 12.41 | 12.41 | 12.1201 | 9144313 |
| 1742942400 | 12.3 | 0.1 | 0.82 | 12.38 | 12.5864 | 12.22 | 14339050 |
| 1742856000 | 12.2 | 0.04 | 0.33 | 12.21 | 12.3 | 12.06 | 15541874 |
| 1742596800 | 12.16 | -0.16 | -1.30 | 12.155 | 12.2 | 11.95 | 14496902 |
| 1742510400 | 12.32 | 0.12 | 0.98 | 12.01 | 12.39 | 11.98 | 16251335 |
| 1742424000 | 12.2 | 0.18 | 1.50 | 12.08 | 12.27 | 11.925 | 16710597 |
| 1742337600 | 12.02 | 0 | 0.00 | 12.3 | 12.32 | 11.96 | 19165318 |
| 1742251200 | 12.02 | 0.39 | 3.35 | 11.7 | 12.02 | 11.69 | 20200241 |
| 1741992000 | 11.63 | 0.23 | 2.02 | 11.58 | 11.72 | 11.3849 | 20934283 |
| 1741905600 | 11.4 | 0.27 | 2.43 | 11.25 | 11.61 | 11.14 | 22008442 |
| 1741819200 | 11.13 | -0.04 | -0.36 | 11.13 | 11.2 | 10.91 | 17679678 |
| 1741732800 | 11.17 | 0.61 | 5.78 | 10.76 | 11.28 | 10.71 | 24374275 |
| 1741646400 | 10.56 | -0.59 | -5.29 | 11.03 | 11.09 | 10.42 | 26028076 |
| 1741390800 | 11.15 | 0.01 | 0.09 | 11.21 | 11.57 | 10.93 | 18570452 |
| 1741304400 | 11.14 | -0.3 | -2.62 | 11.33 | 11.48 | 11.04 | 19241953 |
| 1741218000 | 11.44 | 0.31 | 2.79 | 11.18 | 11.52 | 11.06 | 31979584 |
| 1741131600 | 11.13 | 0.39 | 3.63 | 10.99 | 11.26 | 10.725 | 31794100 |
| 1741045200 | 10.74 | 0.02 | 0.19 | 10.97 | 11.1288 | 10.695 | 22331997 |
| 1740786000 | 10.72 | 0.1 | 0.94 | 10.43 | 10.73 | 10.3201 | 20606411 |
| 1740699600 | 10.62 | -0.46 | -4.15 | 10.91 | 11.02 | 10.57 | 21711762 |
| 1740613200 | 11.08 | 0.28 | 2.59 | 10.72 | 11.08 | 10.65 | 27464212 |
| 1740526800 | 10.8 | -0.25 | -2.26 | 10.905 | 10.97 | 10.48 | 18712723 |
| 1740440400 | 11.05 | 0.08 | 0.73 | 11.05 | 11.15 | 10.8 | 24559903 |
| 1740181200 | 10.97 | -0.57 | -4.94 | 11.45 | 11.45 | 10.95 | 25148043 |
| 1740094800 | 11.54 | 0.2 | 1.76 | 11.36 | 11.74 | 11.34 | 22082262 |
| 1740008400 | 11.34 | 0.05 | 0.44 | 11.28 | 11.4661 | 11.19 | 20813445 |
| 1739922000 | 11.29 | 0.02 | 0.18 | 11.54 | 11.54 | 11.14 | 35348981 |
| 1739576400 | 11.27 | -0.14 | -1.23 | 11.41 | 11.42 | 11.18 | 22320747 |
| 1739490000 | 11.41 | -0.74 | -6.09 | 11.91 | 11.92 | 11.31 | 36536663 |
| 1739403600 | 12.15 | 0.09 | 0.75 | 11.85 | 12.27 | 11.84 | 21829312 |
| 1739317200 | 12.06 | -0.06 | -0.50 | 11.96 | 12.24 | 11.835 | 22563435 |
| 1739230800 | 12.12 | 0.25 | 2.11 | 12.18 | 12.285 | 11.99 | 24915786 |
| 1738971600 | 11.87 | -0.04 | -0.34 | 12.01 | 12.05 | 11.8 | 17237706 |
| 1738885200 | 11.91 | 0.03 | 0.25 | 11.81 | 11.94 | 11.68 | 23156190 |
| 1738798800 | 11.88 | 0.41 | 3.57 | 11.56 | 12.02 | 11.56 | 24446921 |
| 1738712400 | 11.47 | 0.02 | 0.17 | 11.63 | 11.67 | 11.4 | 22671095 |
| 1738626000 | 11.45 | 0.17 | 1.51 | 11.34 | 11.68 | 11.27 | 21587315 |
| 1738366800 | 11.28 | -0.21 | -1.83 | 11.54 | 11.63 | 11.26 | 20386258 |
| 1738280400 | 11.49 | 0.37 | 3.33 | 11.42 | 11.67 | 11.34 | 24614487 |
| 1738194000 | 11.12 | 0.25 | 2.30 | 10.92 | 11.31 | 10.88 | 23631555 |
| 1738107600 | 10.87 | 0.25 | 2.35 | 10.64 | 10.95 | 10.53 | 23732379 |
| 1738021200 | 10.62 | -0.07 | -0.65 | 10.56 | 10.715 | 10.32 | 25728041 |
| 1737762000 | 10.69 | 0.05 | 0.47 | 10.7 | 10.8 | 10.57 | 18306121 |
| 1737675600 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1737589200 | 10.64 | 0 | 0.00 | 10.74 | 10.79 | 10.49 | 15172967 |
| 1737502800 | 10.64 | 0.33 | 3.20 | 10.48 | 10.8 | 10.48 | 14942820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
