S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Kodiak Gas Services Inc (KGS)
Kodiak Gas Services Inc (KGS) Options

KGS Kodiak Gas Services Inc

39.91

0.19 (0.48%)

After Hours

Last Updated: 09:55:51

Delayed by 15 minutes

KGS Dec 20 2024 25 Call

View Full KGS Chain

9.50 0.00 (0.00%)

Bid	14.10	Volume	0	Exp. Date	20 Dec 2024
Offer	17.50	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.50	Last Trade	- -

KGS Option Chain - 20 Dec 2024

KGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	11.70	15.00	7.70	0.00 %	0	20
30.00	9.10	12.50	6.30	0.00 %	0	16
32.50	6.80	10.00	7.69	0.00 %	0	26
35.00	4.20	7.50	4.40	0.00 %	0	12
37.50	1.95	5.40	2.60	0.00 %	0	58
40.00	0.10	3.70	1.20	0.00 %	0	1
42.50	0.10	2.60	0.80	0.00 %	0	2
45.00	0.05	1.65	0.50	0.00 %	0	18

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	2.20	1.10	2.20	0.00 %	0	1
30.00	0.15	1.10	0.15	0.00 %	0	11
32.50	0.00	0.95	0.00	0.00 %	0	0
35.00	0.30	1.55	0.30	0.00 %	0	5
37.50	0.40	1.15	0.00	0.00 %	0	0
40.00	0.00	2.65	0.00	0.00 %	0	0
42.50	2.10	4.70	0.00	0.00 %	0	0
45.00	4.40	6.60	5.00	0.00 %	0	12

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions