We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.30 | Volume | 14 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 258 | Day's Range | 0.54 - 1.02 |
| Open | 0.80 | Prev Close | 1.00 | Last Trade | 06/3/2025 06:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 8.90 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 4.99 | 4.99 | 4.99 | 0.00 % | 0 | 10 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 2 |
| 119.00 | 3.90 | 5.20 | 2.35 | -26.56 % | 5 | 250 |
| 120.00 | 4.10 | 4.40 | 3.50 | -31.37 % | 91 | 2 |
| 121.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 7 |
| 122.00 | 2.80 | 3.20 | 2.45 | -40.24 % | 304 | 3 |
| 123.00 | 2.25 | 2.80 | 2.45 | -43.02 % | 231 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.10 | 0.25 | 0.87 | 117.50 % | 9 | 7 |
| 115.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 48 |
| 116.00 | 0.30 | 0.50 | 1.20 | 1,100.00 % | 1 | 1 |
| 117.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 4 |
| 118.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 102 |
| 119.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 39 |
| 120.00 | 0.95 | 1.30 | 1.05 | -65.00 % | 114 | 139 |
| 121.00 | 0.65 | 1.60 | 3.10 | -13.89 % | 12 | 17 |
| 122.00 | 0.80 | 1.95 | 3.70 | -12.11 % | 4 | 24 |
| 123.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
