Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KKR and Company Inc | KKR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.05 | 2.20% | 95.12 | 08:45:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.66 | 94.03 | 97.565 | 95.12 | 93.07 |
KKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.42 | 98.55 | 92.975 | 95.06 | 3,448,766 | -3.30 | -3.35% |
| 1 Month | 97.94 | 102.76 | 91.92 | 96.62 | 3,322,137 | -2.82 | -2.88% |
| 3 Months | 94.09 | 103.48 | 91.92 | 97.07 | 3,602,549 | 1.03 | 1.09% |
| 6 Months | 55.78 | 103.48 | 55.78 | 86.70 | 3,551,866 | 39.34 | 70.53% |
| 1 Year | 52.98 | 103.48 | 47.79 | 72.84 | 3,372,523 | 42.14 | 79.54% |
| 3 Years | 57.01 | 103.48 | 41.77 | 62.65 | 3,181,892 | 38.11 | 66.85% |
| 5 Years | 24.67 | 103.48 | 15.55 | 50.10 | 3,200,440 | 70.45 | 285.57% |
KKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 93.07 | -2.21 | -2.32% | 93.88 | 95.21 | 92.975 | 3,464,756 |
| 30 Apr 2024 | 95.28 | -0.26 | -0.27% | 95.75 | 96.11 | 94.29 | 3,229,161 |
| 27 Apr 2024 | 95.54 | 0.67 | 0.71% | 95.55 | 96.86 | 94.72 | 1,965,876 |
| 26 Apr 2024 | 94.87 | -1.90 | -1.96% | 94.21 | 96.22 | 93.61 | 4,944,964 |
| 25 Apr 2024 | 96.77 | -1.20 | -1.22% | 98.42 | 98.55 | 95.98 | 3,639,072 |
| 24 Apr 2024 | 97.97 | 3.50 | 3.70% | 95.00 | 98.19 | 94.365 | 3,025,648 |
| 23 Apr 2024 | 94.47 | 1.85 | 2.00% | 94.09 | 95.22 | 92.75 | 3,079,761 |
| 20 Apr 2024 | 92.62 | -0.73 | -0.78% | 93.71 | 94.24 | 91.92 | 4,472,794 |
| 19 Apr 2024 | 93.35 | -1.28 | -1.35% | 94.96 | 95.88 | 93.12 | 4,645,244 |
| 18 Apr 2024 | 94.63 | -1.66 | -1.72% | 97.20 | 97.39 | 94.045 | 2,352,363 |
| 17 Apr 2024 | 96.29 | 0.45 | 0.47% | 95.82 | 97.09 | 94.10 | 4,909,411 |
| 16 Apr 2024 | 95.84 | -1.45 | -1.49% | 98.80 | 99.22 | 95.11 | 3,350,530 |
| 13 Apr 2024 | 97.29 | -3.16 | -3.15% | 99.09 | 99.83 | 96.89 | 2,829,506 |
| 12 Apr 2024 | 100.45 | 1.44 | 1.45% | 98.99 | 102.76 | 98.96 | 5,775,888 |
| 11 Apr 2024 | 99.01 | -1.26 | -1.26% | 97.26 | 101.23 | 97.02 | 3,807,405 |
| 10 Apr 2024 | 100.27 | -1.38 | -1.36% | 102.00 | 102.60 | 98.981 | 1,922,391 |
| 09 Apr 2024 | 101.65 | 0.72 | 0.71% | 101.00 | 102.12 | 100.77 | 2,078,318 |
| 06 Apr 2024 | 100.93 | 2.76 | 2.81% | 98.93 | 101.47 | 98.455 | 2,662,998 |
| 05 Apr 2024 | 98.17 | -1.38 | -1.39% | 100.20 | 101.285 | 97.80 | 2,156,677 |
| 04 Apr 2024 | 99.55 | 1.65 | 1.69% | 97.94 | 100.2851 | 97.94 | 2,129,967 |
| 03 Apr 2024 | 97.90 | -2.10 | -2.10% | 98.87 | 98.87 | 96.61 | 2,262,048 |
| 02 Apr 2024 | 100.00 | -0.58 | -0.58% | 100.24 | 100.97 | 99.57 | 2,316,822 |
