We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 19.70 | 22.30 | 9.40 | 21.00 | 0.00 | 0.00 % | 0 | 155 | - |
148.00 | 19.00 | 20.50 | 18.43 | 19.75 | 0.00 | 0.00 % | 0 | 11 | - |
149.00 | 17.50 | 19.50 | 17.57 | 18.50 | 0.00 | 0.00 % | 0 | 13 | - |
150.00 | 16.60 | 18.40 | 18.91 | 17.50 | 1.01 | 5.64 % | 7 | 16 | 01/2/2025 |
152.50 | 14.70 | 16.70 | 15.28 | 15.70 | 0.00 | 0.00 % | 0 | 16 | - |
155.00 | 12.90 | 14.00 | 15.65 | 13.45 | 2.43 | 18.38 % | 3 | 224 | 01/2/2025 |
157.50 | 10.60 | 11.90 | 11.08 | 11.25 | 1.09 | 10.91 % | 3 | 20 | 01/2/2025 |
160.00 | 8.60 | 10.00 | 8.89 | 9.30 | -0.71 | -7.40 % | 37 | 94 | 01/2/2025 |
162.50 | 6.90 | 7.50 | 8.00 | 7.20 | 0.86 | 12.04 % | 1 | 29 | 01/2/2025 |
165.00 | 5.00 | 5.60 | 5.92 | 5.30 | 0.82 | 16.08 % | 10 | 40 | 01/2/2025 |
167.50 | 4.00 | 4.20 | 4.79 | 4.10 | 0.16 | 3.46 % | 11 | 121 | 01/2/2025 |
170.00 | 2.85 | 3.10 | 2.97 | 2.975 | -0.03 | -1.00 % | 14 | 106 | 01/2/2025 |
172.50 | 1.95 | 2.20 | 2.10 | 2.075 | -0.15 | -6.67 % | 47 | 166 | 01/2/2025 |
175.00 | 1.25 | 1.50 | 1.42 | 1.375 | 0.02 | 1.43 % | 181 | 117 | 01/2/2025 |
177.50 | 0.05 | 1.00 | 1.13 | 0.525 | 0.13 | 13.00 % | 25 | 2,768 | 01/2/2025 |
180.00 | 0.45 | 0.75 | 0.70 | 0.60 | 0.25 | 55.56 % | 16 | 78 | 01/2/2025 |
182.50 | 0.30 | 0.50 | 0.66 | 0.40 | 0.26 | 65.00 % | 1 | 14 | 01/2/2025 |
185.00 | 0.15 | 0.45 | 0.24 | 0.30 | 0.00 | 0.00 % | 21 | 0 | 01/2/2025 |
187.50 | 0.05 | 0.60 | 0.22 | 0.325 | -0.08 | -26.67 % | 3 | 5 | 01/2/2025 |
190.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 0.15 | 0.60 | 0.53 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
148.00 | 0.10 | 0.70 | 1.20 | 0.40 | 0.00 | 0.00 % | 0 | 13 | - |
149.00 | 0.30 | 0.50 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.35 | 0.55 | 0.42 | 0.45 | -0.08 | -16.00 % | 14 | 619 | 01/2/2025 |
152.50 | 0.50 | 0.75 | 0.59 | 0.625 | -0.41 | -41.00 % | 62 | 13 | 01/2/2025 |
155.00 | 0.65 | 1.00 | 0.80 | 0.825 | -0.20 | -20.00 % | 11 | 23 | 01/2/2025 |
157.50 | 1.05 | 1.30 | 1.07 | 1.175 | -0.18 | -14.40 % | 1 | 131 | 01/2/2025 |
160.00 | 1.50 | 1.80 | 1.65 | 1.65 | -0.28 | -14.51 % | 34 | 2,755 | 01/2/2025 |
162.50 | 2.00 | 2.45 | 2.26 | 2.225 | -0.72 | -24.16 % | 10 | 9 | 01/2/2025 |
165.00 | 2.85 | 3.40 | 3.22 | 3.125 | 0.02 | 0.63 % | 2 | 3 | 01/2/2025 |
167.50 | 4.10 | 4.80 | 4.00 | 4.45 | -0.27 | -6.32 % | 31 | 251 | 01/2/2025 |
170.00 | 5.40 | 5.90 | 4.30 | 5.65 | -1.65 | -27.73 % | 22 | 6 | 01/2/2025 |
172.50 | 6.90 | 7.70 | 6.32 | 7.30 | -7.18 | -53.19 % | 40 | 1 | 01/2/2025 |
175.00 | 8.80 | 9.90 | 8.00 | 9.35 | -1.00 | -11.11 % | 1 | 1 | 01/2/2025 |
177.50 | 9.30 | 11.70 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 12.10 | 14.10 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 14.80 | 16.20 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 17.40 | 19.40 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 19.90 | 21.30 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 22.30 | 24.30 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions