We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 9.10 | 10.50 | 6.10 | 9.80 | 0.00 | 0.00 % | 0 | 1 | - |
141.00 | 8.30 | 9.90 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 7.70 | 9.20 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 6.80 | 8.00 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 6.10 | 7.40 | 6.40 | 6.75 | -2.60 | -28.89 % | 2 | 125 | 28/12/2024 |
145.00 | 5.10 | 6.50 | 5.20 | 5.80 | 0.00 | 0.00 % | 0 | 10 | - |
146.00 | 4.50 | 6.10 | 4.70 | 5.30 | -0.20 | -4.08 % | 1 | 12 | 28/12/2024 |
147.00 | 3.70 | 4.60 | 5.85 | 4.15 | 0.00 | 0.00 % | 0 | 50 | - |
148.00 | 3.10 | 3.60 | 2.91 | 3.35 | -2.59 | -47.09 % | 5 | 54 | 28/12/2024 |
149.00 | 2.50 | 2.95 | 3.90 | 2.725 | 0.00 | 0.00 % | 0 | 33 | - |
150.00 | 1.95 | 2.35 | 2.25 | 2.15 | -1.45 | -39.19 % | 24 | 31 | 28/12/2024 |
152.50 | 0.65 | 1.20 | 1.05 | 0.925 | -1.40 | -57.14 % | 17 | 28 | 28/12/2024 |
155.00 | 0.30 | 0.70 | 0.32 | 0.50 | -0.83 | -72.17 % | 14 | 71 | 28/12/2024 |
157.50 | 0.05 | 0.20 | 0.20 | 0.125 | -0.33 | -62.26 % | 3 | 61 | 28/12/2024 |
160.00 | 0.13 | 0.45 | 0.08 | 0.29 | -0.05 | -38.46 % | 10 | 16 | 28/12/2024 |
162.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 3 | 6 | 28/12/2024 |
165.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 197 | - |
167.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
172.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.15 | 0.30 | 0.22 | 0.225 | -0.58 | -72.50 % | 5 | 12 | 28/12/2024 |
141.00 | 0.15 | 0.35 | 0.30 | 0.25 | -1.50 | -83.33 % | 4 | 1 | 28/12/2024 |
142.00 | 0.20 | 0.40 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.30 | 0.50 | 0.80 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
144.00 | 0.40 | 0.65 | 0.57 | 0.525 | 0.30 | 111.11 % | 1 | 13 | 28/12/2024 |
145.00 | 0.25 | 0.85 | 0.80 | 0.55 | 0.40 | 100.00 % | 3 | 28 | 28/12/2024 |
146.00 | 0.75 | 1.00 | 0.85 | 0.875 | 0.25 | 41.67 % | 8 | 37 | 28/12/2024 |
147.00 | 0.20 | 1.20 | 1.32 | 0.70 | 0.47 | 55.29 % | 3 | 117 | 28/12/2024 |
148.00 | 1.10 | 1.55 | 1.70 | 1.325 | 1.00 | 142.86 % | 3 | 25 | 28/12/2024 |
149.00 | 1.45 | 1.90 | 2.00 | 1.675 | 1.05 | 110.53 % | 22 | 5 | 28/12/2024 |
150.00 | 1.20 | 4.30 | 2.53 | 2.75 | 1.33 | 110.83 % | 5 | 15 | 28/12/2024 |
152.50 | 2.50 | 3.80 | 4.05 | 3.15 | 1.75 | 76.09 % | 8 | 17 | 28/12/2024 |
155.00 | 4.30 | 5.70 | 6.50 | 5.00 | 0.00 | 0.00 % | 0 | 12 | - |
157.50 | 7.00 | 8.30 | 6.42 | 7.65 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 9.40 | 10.90 | 9.30 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 12.00 | 13.30 | 8.49 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 14.40 | 15.90 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 17.40 | 18.50 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 19.80 | 21.10 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 21.70 | 23.50 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions