We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 5 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 14 | Day's Range | 2.30 - 2.80 |
| Open | 2.30 | Prev Close | 4.10 | Last Trade | 07/2/2025 06:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 6.60 | 8.90 | 4.80 | 0.00 % | 0 | 56 |
| 145.00 | 6.00 | 8.60 | 7.43 | 0.00 % | 0 | 10 |
| 146.00 | 1.00 | 3.20 | 6.05 | 0.00 % | 0 | 3 |
| 147.00 | 1.20 | 2.15 | 6.90 | 0.00 % | 0 | 155 |
| 148.00 | 0.35 | 1.75 | 1.30 | -80.12 % | 1 | 13 |
| 149.00 | 0.20 | 0.15 | 0.26 | -90.71 % | 4 | 18 |
| 150.00 | 2.30 | 3.10 | 3.00 | -25.00 % | 14 | 205 |
| 152.50 | 0.10 | 1.55 | 1.10 | -47.12 % | 365 | 511 |
| 155.00 | 0.30 | 0.45 | 0.40 | -60.00 % | 311 | 470 |
| 157.50 | 0.10 | 0.05 | 0.04 | -60.00 % | 2 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.05 | 0.45 | 0.25 | 400.00 % | 2 | 34 |
| 145.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 648 | 185 |
| 146.00 | 0.10 | 0.35 | 0.10 | -33.33 % | 53 | 62 |
| 147.00 | 0.20 | 0.35 | 0.30 | 20.00 % | 210 | 940 |
| 148.00 | 0.40 | 0.05 | 0.06 | -85.00 % | 2 | 145 |
| 149.00 | 0.20 | 1.10 | 0.40 | 14.29 % | 17 | 33 |
| 150.00 | 0.15 | 1.00 | 0.85 | -15.00 % | 105 | 332 |
| 152.50 | 3.40 | 4.70 | 3.50 | 100.00 % | 760 | 1,267 |
| 155.00 | 5.80 | 6.90 | 6.10 | 79.41 % | 49 | 106 |
| 157.50 | 8.40 | 9.30 | 8.20 | 12.95 % | 4 | 641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
