We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 17 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 33 | Day's Range | 0.15 - 0.40 |
| Open | 0.15 | Prev Close | 0.35 | Last Trade | 08/2/2025 07:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 2.75 | 6.10 | 4.80 | 0.00 % | 0 | 56 |
| 145.00 | 6.00 | 8.60 | 7.43 | 0.00 % | 0 | 10 |
| 146.00 | 1.00 | 3.20 | 6.05 | 0.00 % | 0 | 3 |
| 147.00 | 1.20 | 2.15 | 6.90 | 0.00 % | 0 | 155 |
| 148.00 | 3.80 | 4.20 | 6.54 | 230.30 % | 1 | 13 |
| 149.00 | 3.00 | 3.40 | 2.80 | -31.71 % | 5 | 14 |
| 150.00 | 2.30 | 3.10 | 3.00 | -25.00 % | 14 | 205 |
| 152.50 | 0.45 | 0.05 | 0.30 | -72.73 % | 106 | 389 |
| 155.00 | 0.05 | 0.05 | 0.05 | -87.50 % | 50 | 509 |
| 157.50 | 0.10 | 0.05 | 0.04 | -60.00 % | 2 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.05 | 0.05 | 0.05 | -80.00 % | 1 | 34 |
| 145.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 7 | 463 |
| 146.00 | 0.05 | 0.35 | 0.05 | -50.00 % | 1 | 67 |
| 147.00 | 0.05 | 0.05 | 0.05 | -83.33 % | 750 | 955 |
| 148.00 | 0.30 | 1.15 | 0.40 | -14.89 % | 55 | 128 |
| 149.00 | 0.45 | 1.20 | 0.35 | -22.22 % | 24 | 50 |
| 150.00 | 1.00 | 2.00 | 1.06 | 24.71 % | 39 | 306 |
| 152.50 | 1.20 | 2.20 | 1.75 | 20.69 % | 667 | 1,263 |
| 155.00 | 3.00 | 6.00 | 3.40 | 33.33 % | 43 | 115 |
| 157.50 | 5.50 | 7.00 | 7.26 | 77.07 % | 628 | 1,269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
