We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.20 | Volume | 2 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 19 | Day's Range | 13.47 - 13.47 |
| Open | 13.47 | Prev Close | 3.80 | Last Trade | 08/3/2025 04:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 4.00 | 6.40 | 4.60 | 0.00 % | 2 | 0 |
| 112.00 | 3.50 | 5.70 | 4.95 | 0.00 % | 26 | 0 |
| 113.00 | 4.60 | 5.00 | 4.30 | 0.00 % | 155 | 0 |
| 114.00 | 4.00 | 4.30 | 3.50 | 0.00 % | 3 | 0 |
| 115.00 | 3.40 | 3.80 | 3.10 | -29.55 % | 419 | 53 |
| 116.00 | 2.90 | 3.20 | 2.65 | 0.00 % | 7 | 0 |
| 117.00 | 2.45 | 4.40 | 2.09 | -66.83 % | 39 | 15 |
| 118.00 | 2.00 | 2.30 | 1.85 | -49.45 % | 171 | 39 |
| 119.00 | 1.60 | 1.90 | 0.90 | -65.38 % | 51 | 1 |
| 120.00 | 1.35 | 1.55 | 1.05 | -67.29 % | 20 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 1.60 | 2.85 | 1.80 | 28.57 % | 12 | 3 |
| 112.00 | 1.85 | 3.30 | 2.27 | 63.31 % | 11 | 2 |
| 113.00 | 2.25 | 2.85 | 3.17 | 256.18 % | 7 | 5 |
| 114.00 | 2.60 | 4.70 | 3.30 | 0.00 % | 13 | 0 |
| 115.00 | 3.00 | 5.30 | 3.70 | 5.11 % | 7 | 102 |
| 116.00 | 3.50 | 4.30 | 3.10 | 0.00 % | 0 | 55 |
| 117.00 | 4.00 | 6.10 | 4.70 | 16.34 % | 1 | 8 |
| 118.00 | 4.50 | 6.90 | 6.65 | 66.25 % | 3 | 6 |
| 119.00 | 5.20 | 7.20 | 4.85 | 0.00 % | 0 | 11 |
| 120.00 | 5.90 | 7.60 | 6.78 | 26.73 % | 10 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
