We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.80 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 12.60 | 12.60 | 12.60 | 0.00 % | 0 | 7 |
| 62.50 | 9.50 | 9.80 | 9.77 | 1.77 % | 10 | 47 |
| 65.00 | 7.50 | 7.80 | 7.30 | 11.62 % | 10 | 202 |
| 67.50 | 5.80 | 6.60 | 6.06 | 4.48 % | 79 | 249 |
| 70.00 | 4.30 | 4.60 | 4.55 | 1.11 % | 235 | 1,305 |
| 72.50 | 3.20 | 3.30 | 3.20 | 3.23 % | 508 | 2,536 |
| 75.00 | 2.20 | 2.35 | 2.22 | -3.48 % | 367 | 779 |
| 77.50 | 1.53 | 1.53 | 1.53 | 0.00 % | 0 | 525 |
| 80.00 | 0.95 | 1.10 | 0.98 | 3.16 % | 254 | 1,104 |
| 82.50 | 0.55 | 0.65 | 0.65 | 25.00 % | 93 | 189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.30 | 0.35 | 0.32 | 0.00 % | 1,416 | 3,562 |
| 62.50 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 1,043 |
| 65.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 2,567 |
| 67.50 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 1,471 |
| 70.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 861 |
| 72.50 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 311 |
| 75.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 633 |
| 77.50 | 7.16 | 7.16 | 7.16 | 0.00 % | 0 | 68 |
| 80.00 | 9.05 | 9.05 | 9.05 | 0.00 % | 0 | 129 |
| 82.50 | 11.20 | 11.80 | 10.30 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
