We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 23.90 | 25.10 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 22.00 | 24.30 | 12.90 | 23.15 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 19.60 | 22.30 | 19.91 | 20.95 | 0.00 | 0.00 % | 0 | 14 | - |
67.50 | 15.70 | 18.30 | 14.34 | 17.00 | 0.00 | 0.00 % | 0 | 7 | - |
70.00 | 14.90 | 17.00 | 12.70 | 15.95 | 0.00 | 0.00 % | 0 | 177 | - |
72.50 | 12.80 | 13.10 | 12.80 | 12.95 | 5.90 | 85.51 % | 16 | 49 | 28/11/2024 |
75.00 | 10.50 | 12.10 | 10.60 | 11.30 | -0.70 | -6.19 % | 14 | 208 | 28/11/2024 |
77.50 | 8.50 | 8.90 | 9.75 | 8.70 | 0.85 | 9.55 % | 2 | 620 | 28/11/2024 |
80.00 | 6.80 | 7.00 | 6.90 | 6.90 | -0.40 | -5.48 % | 4 | 312 | 28/11/2024 |
82.50 | 5.20 | 5.40 | 5.20 | 5.30 | -0.50 | -8.77 % | 9 | 128 | 28/11/2024 |
85.00 | 3.80 | 4.10 | 3.90 | 3.95 | -0.60 | -13.33 % | 102 | 329 | 28/11/2024 |
87.50 | 2.85 | 3.90 | 2.80 | 3.375 | -0.90 | -24.32 % | 50 | 35 | 28/11/2024 |
90.00 | 1.95 | 2.20 | 1.97 | 2.075 | -0.33 | -14.35 % | 3 | 245 | 28/11/2024 |
95.00 | 0.90 | 1.00 | 0.85 | 0.95 | -0.20 | -19.05 % | 5 | 113 | 28/11/2024 |
100.00 | 0.40 | 1.50 | 0.30 | 0.95 | 0.00 | 0.00 % | 0 | 28 | - |
105.00 | 0.05 | 0.25 | 0.35 | 0.15 | 0.00 | 0.00 % | 1 | 0 | 28/11/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08 % | 6 | 111 | 28/11/2024 |
62.50 | 0.05 | 0.35 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 674 | - |
65.00 | 0.10 | 0.35 | 0.25 | 0.225 | -0.02 | -7.41 % | 2 | 43 | 28/11/2024 |
67.50 | 0.30 | 0.35 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 82 | - |
70.00 | 0.40 | 0.50 | 0.50 | 0.45 | -0.05 | -9.09 % | 15 | 469 | 28/11/2024 |
72.50 | 0.60 | 0.70 | 0.70 | 0.65 | 0.03 | 4.48 % | 6 | 306 | 28/11/2024 |
75.00 | 0.90 | 1.05 | 1.05 | 0.975 | -0.10 | -8.70 % | 39 | 291 | 28/11/2024 |
77.50 | 0.40 | 1.50 | 1.47 | 0.95 | 0.00 | 0.00 % | 26 | 184 | 28/11/2024 |
80.00 | 1.15 | 2.15 | 2.15 | 1.65 | -0.10 | -4.44 % | 287 | 842 | 28/11/2024 |
82.50 | 2.95 | 3.10 | 3.10 | 3.025 | 0.08 | 2.65 % | 64 | 134 | 28/11/2024 |
85.00 | 3.90 | 4.30 | 4.30 | 4.10 | 0.00 | 0.00 % | 492 | 384 | 28/11/2024 |
87.50 | 5.40 | 5.70 | 5.70 | 5.55 | 0.00 | 0.00 % | 0 | 16 | - |
90.00 | 7.10 | 9.10 | 7.60 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 9.20 | 13.30 | 11.12 | 11.25 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 14.60 | 16.00 | 24.13 | 15.30 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 18.90 | 20.80 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions