
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 27.10 | 30.10 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 22.50 | 24.40 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 17.50 | 19.30 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 12.70 | 14.40 | 15.20 | 13.55 | 0.00 | 0.00 % | 0 | 1 | - |
72.50 | 10.50 | 12.20 | 12.60 | 11.35 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 8.50 | 8.80 | 8.90 | 8.65 | 0.00 | 0.00 % | 0 | 37 | - |
77.50 | 6.40 | 6.70 | 6.50 | 6.55 | 0.00 | 0.00 % | 0 | 65 | - |
80.00 | 4.80 | 5.20 | 4.99 | 5.00 | 0.09 | 1.84 % | 1 | 336 | 26/2/2025 |
82.50 | 2.70 | 3.60 | 3.18 | 3.15 | 0.00 | 0.00 % | 0 | 57 | - |
85.00 | 1.80 | 2.05 | 1.85 | 1.925 | -0.12 | -6.09 % | 29 | 254 | 26/2/2025 |
87.50 | 1.10 | 1.55 | 1.14 | 1.325 | 0.00 | 0.00 % | 0 | 170 | - |
90.00 | 0.55 | 0.70 | 0.55 | 0.625 | 0.00 | 0.00 % | 7 | 115 | 26/2/2025 |
92.50 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 51 | - |
95.00 | 0.10 | 0.25 | 0.16 | 0.175 | 0.00 | 0.00 % | 0 | 94 | - |
97.50 | 0.12 | 0.25 | 0.12 | 0.185 | 0.00 | 0.00 % | 0 | 10 | - |
100.00 | 0.05 | 0.10 | 0.13 | 0.075 | 0.00 | 0.00 % | 0 | 99 | - |
105.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 60 | - |
110.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 12 | - |
70.00 | 0.05 | 0.35 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 124 | - |
72.50 | 0.20 | 0.30 | 0.31 | 0.25 | 0.00 | 0.00 % | 0 | 103 | - |
75.00 | 0.45 | 0.55 | 0.45 | 0.50 | -0.10 | -18.18 % | 10 | 1,104 | 26/2/2025 |
77.50 | 0.80 | 0.95 | 0.80 | 0.875 | 0.10 | 14.29 % | 10 | 13 | 26/2/2025 |
80.00 | 1.20 | 1.40 | 1.25 | 1.30 | 0.00 | 0.00 % | 0 | 98 | - |
82.50 | 1.80 | 2.55 | 2.46 | 2.175 | 0.38 | 18.27 % | 9 | 1,282 | 26/2/2025 |
85.00 | 3.10 | 3.60 | 3.90 | 3.35 | 0.00 | 0.00 % | 0 | 487 | - |
87.50 | 4.80 | 5.30 | 3.80 | 5.05 | 0.00 | 0.00 % | 0 | 23 | - |
90.00 | 6.60 | 7.60 | 4.15 | 7.10 | 0.00 | 0.00 % | 0 | 44 | - |
92.50 | 9.10 | 9.90 | 5.10 | 9.50 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 11.10 | 13.20 | 7.90 | 12.15 | 0.00 | 0.00 % | 0 | 1 | - |
97.50 | 13.40 | 15.60 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 15.90 | 17.80 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 20.60 | 23.10 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 25.70 | 28.40 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions