We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 170 | Day's Range | 1.13 - 1.13 |
| Open | 1.13 | Prev Close | 1.14 | Last Trade | 26/2/2025 02:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 12.70 | 14.40 | 15.20 | 0.00 % | 0 | 1 |
| 72.50 | 10.50 | 12.20 | 12.60 | 0.00 % | 0 | 1 |
| 75.00 | 8.50 | 8.80 | 8.90 | 0.00 % | 0 | 37 |
| 77.50 | 6.40 | 6.70 | 6.50 | 0.00 % | 0 | 65 |
| 80.00 | 4.60 | 4.80 | 4.65 | -5.10 % | 101 | 336 |
| 82.50 | 2.70 | 3.60 | 3.18 | 0.00 % | 0 | 57 |
| 85.00 | 1.80 | 2.05 | 1.85 | -6.09 % | 29 | 254 |
| 87.50 | 1.05 | 1.20 | 1.13 | -0.88 % | 3 | 170 |
| 90.00 | 0.55 | 0.70 | 0.55 | 0.00 % | 7 | 115 |
| 92.50 | 0.30 | 0.40 | 0.25 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 124 |
| 72.50 | 0.20 | 0.30 | 0.31 | 0.00 % | 0 | 103 |
| 75.00 | 0.45 | 0.55 | 0.45 | -18.18 % | 10 | 1,104 |
| 77.50 | 0.80 | 0.95 | 0.80 | 14.29 % | 10 | 13 |
| 80.00 | 1.40 | 1.60 | 1.50 | 20.00 % | 3 | 98 |
| 82.50 | 1.80 | 2.55 | 2.46 | 18.27 % | 9 | 1,282 |
| 85.00 | 3.10 | 3.60 | 3.90 | 0.00 % | 0 | 487 |
| 87.50 | 4.90 | 5.60 | 3.80 | 0.00 % | 0 | 23 |
| 90.00 | 6.60 | 7.60 | 4.15 | 0.00 % | 0 | 44 |
| 92.50 | 9.10 | 9.90 | 5.10 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
