We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.00 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 57 | Day's Range | 3.14 - 3.30 |
| Open | 3.30 | Prev Close | 3.18 | Last Trade | 26/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 13.10 | 13.90 | 15.20 | 0.00 % | 0 | 1 |
| 72.50 | 10.50 | 12.20 | 12.60 | 0.00 % | 0 | 1 |
| 75.00 | 8.50 | 8.80 | 8.90 | 0.00 % | 0 | 37 |
| 77.50 | 6.40 | 6.70 | 6.50 | 0.00 % | 0 | 65 |
| 80.00 | 4.80 | 5.20 | 4.99 | 1.84 % | 1 | 336 |
| 82.50 | 3.00 | 3.30 | 3.14 | -1.26 % | 2 | 57 |
| 85.00 | 2.00 | 2.25 | 1.97 | 0.00 % | 0 | 254 |
| 87.50 | 1.10 | 1.55 | 1.14 | 0.00 % | 0 | 170 |
| 90.00 | 0.60 | 0.75 | 0.55 | 0.00 % | 0 | 115 |
| 92.50 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 124 |
| 72.50 | 0.20 | 0.30 | 0.31 | 0.00 % | 0 | 103 |
| 75.00 | 0.45 | 0.55 | 0.45 | -18.18 % | 10 | 1,104 |
| 77.50 | 0.80 | 0.95 | 0.80 | 14.29 % | 10 | 13 |
| 80.00 | 1.20 | 1.40 | 1.25 | 0.00 % | 0 | 98 |
| 82.50 | 1.80 | 2.55 | 2.46 | 18.27 % | 9 | 1,282 |
| 85.00 | 2.45 | 3.90 | 3.52 | -9.74 % | 5 | 487 |
| 87.50 | 4.90 | 5.60 | 3.80 | 0.00 % | 0 | 23 |
| 90.00 | 6.60 | 7.60 | 4.15 | 0.00 % | 0 | 44 |
| 92.50 | 8.60 | 10.10 | 5.10 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
