Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CarMax Group | KMX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.27 | -1.83% | 68.08 | 04:15:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.42 | 67.56 | 68.975 | 69.35 |
KMX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.19 | 70.78 | 67.56 | 69.65 | 2,310,957 | -0.11 | -0.16% |
| 1 Month | 85.13 | 85.70 | 67.31 | 73.31 | 3,040,728 | -17.05 | -20.03% |
| 3 Months | 70.97 | 88.22 | 67.31 | 76.06 | 2,064,031 | -2.89 | -4.07% |
| 6 Months | 60.53 | 88.22 | 59.66 | 72.86 | 2,059,884 | 7.55 | 12.47% |
| 1 Year | 69.90 | 88.22 | 59.66 | 74.49 | 1,944,534 | -1.82 | -2.60% |
| 3 Years | 132.65 | 155.98 | 52.10 | 84.64 | 1,814,644 | -64.57 | -48.68% |
| 5 Years | 77.24 | 155.98 | 37.59 | 86.60 | 1,694,771 | -9.16 | -11.86% |
KMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 69.35 | -0.24 | -0.34% | 70.31 | 70.65 | 69.18 | 1,674,057 |
| 27 Apr 2024 | 69.59 | 0.37 | 0.53% | 69.07 | 70.21 | 69.05 | 2,625,796 |
| 26 Apr 2024 | 69.22 | -1.05 | -1.49% | 69.08 | 69.56 | 67.65 | 2,781,868 |
| 25 Apr 2024 | 70.27 | 0.58 | 0.83% | 69.44 | 70.78 | 69.04 | 2,882,050 |
| 24 Apr 2024 | 69.69 | 1.81 | 2.67% | 68.19 | 69.995 | 68.02 | 1,563,110 |
| 23 Apr 2024 | 67.88 | -0.46 | -0.67% | 68.40 | 68.69 | 67.31 | 1,883,808 |
| 20 Apr 2024 | 68.34 | 0.43 | 0.63% | 68.00 | 68.75 | 67.87 | 1,824,703 |
| 19 Apr 2024 | 67.91 | -0.62 | -0.90% | 68.83 | 69.67 | 67.7185 | 2,507,414 |
| 18 Apr 2024 | 68.53 | -1.27 | -1.82% | 69.99 | 70.25 | 68.51 | 2,109,002 |
| 17 Apr 2024 | 69.80 | 0.34 | 0.49% | 69.2499 | 70.14 | 68.92 | 2,926,367 |
| 16 Apr 2024 | 69.46 | -1.95 | -2.73% | 71.06 | 71.93 | 69.02 | 3,637,909 |
| 13 Apr 2024 | 71.41 | -0.57 | -0.79% | 70.97 | 72.47 | 70.50 | 4,230,127 |
| 12 Apr 2024 | 71.98 | -7.32 | -9.23% | 73.38 | 74.46 | 68.50 | 14,124,314 |
| 11 Apr 2024 | 79.30 | -4.09 | -4.90% | 80.49 | 80.92 | 78.90 | 3,496,218 |
| 10 Apr 2024 | 83.39 | 0.52 | 0.63% | 83.05 | 84.02 | 82.80 | 1,843,788 |
| 09 Apr 2024 | 82.87 | 1.38 | 1.69% | 83.07 | 83.78 | 82.24 | 1,758,611 |
| 06 Apr 2024 | 81.49 | 0.82 | 1.02% | 80.725 | 81.855 | 80.03 | 1,664,736 |
| 05 Apr 2024 | 80.67 | -2.95 | -3.53% | 83.94 | 84.53 | 80.275 | 2,158,463 |
| 04 Apr 2024 | 83.62 | -0.19 | -0.23% | 83.68 | 84.20 | 82.74 | 2,722,475 |
| 03 Apr 2024 | 83.81 | -2.13 | -2.48% | 84.955 | 85.07 | 83.71 | 2,050,450 |
| 02 Apr 2024 | 85.94 | -1.17 | -1.34% | 86.33 | 86.61 | 85.08 | 2,028,905 |
