We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.345 | -2.90061228276 | 80.845 | 82.12 | 78.32 | 1923085 | 79.94732141 | CS |
| 4 | -7.79 | -9.0276972998 | 86.29 | 91.25 | 78.32 | 2254768 | 82.59615509 | CS |
| 12 | 4.14 | 5.56750941366 | 74.36 | 91.25 | 70.82 | 1902963 | 80.73601388 | CS |
| 26 | -1.91 | -2.37532645193 | 80.41 | 91.25 | 69.95 | 1814178 | 79.29233144 | CS |
| 52 | 9.5 | 13.768115942 | 69 | 91.25 | 65.83 | 1921023 | 76.35792203 | CS |
| 156 | -41.69 | -34.6867459855 | 120.19 | 120.58 | 52.1 | 1996687 | 76.78441354 | CS |
| 260 | -10.52 | -11.8175690856 | 89.02 | 155.98 | 37.59 | 1756100 | 85.15339791 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811600 | 78.5 | 0.16 | 0.20 | 77.64 | 78.57 | 77 | 1695223 |
| 1736552400 | 78.34 | -3.59 | -4.38 | 80.54 | 80.54 | 78.32 | 1793353 |
| 1736379600 | 81.93 | 2.81 | 3.55 | 79.11 | 82.12 | 78.75 | 2336214 |
| 1736293200 | 79.12 | -0.63 | -0.79 | 79.76 | 80.29 | 78.53 | 1661041 |
| 1736206800 | 79.75 | -0.32 | -0.40 | 80.845 | 81.28 | 79.61 | 1901730 |
| 1735947600 | 80.07 | -1.15 | -1.42 | 80.75 | 81.34 | 79.5 | 1962693 |
| 1735861200 | 81.22 | -0.54 | -0.66 | 82.14 | 82.87 | 81.135 | 1714402 |
| 1735688400 | 81.76 | -0.3 | -0.37 | 82.27 | 82.385 | 81.44 | 1280962 |
| 1735602000 | 82.06 | -1.71 | -2.04 | 83.33 | 83.35 | 82.04 | 1148975 |
| 1735342800 | 83.77 | -1.4 | -1.64 | 84.5 | 85.31 | 83.27 | 1319861 |
| 1735256400 | 85.17 | 0.26 | 0.31 | 84.23 | 85.54 | 83.79 | 1159743 |
| 1735077840 | 84.91 | 1.21 | 1.45 | 84 | 85.2 | 83.56 | 901644 |
| 1734997200 | 83.7 | -0.57 | -0.68 | 84.2 | 84.2 | 82.53 | 1863622 |
| 1734738000 | 84.27 | 0.04 | 0.05 | 85.4 | 85.4 | 82.12 | 4191584 |
| 1734651600 | 84.23 | 2.81 | 3.45 | 91.25 | 91.25 | 82.985 | 5329517 |
| 1734565200 | 81.42 | -1.7 | -2.05 | 84.18 | 84.69 | 81.2 | 4130018 |
| 1734478800 | 83.12 | -2.86 | -3.33 | 85.2 | 85.87 | 83.08 | 3228673 |
| 1734392400 | 85.98 | -0.28 | -0.32 | 86.29 | 86.97 | 85.05 | 2407029 |
| 1734133200 | 86.26 | -0.52 | -0.60 | 86.79 | 86.79 | 85.53 | 1331148 |
| 1734046800 | 86.78 | -0.22 | -0.25 | 86.63 | 87.57 | 86.615 | 1281400 |
| 1733960400 | 87 | 0.92 | 1.07 | 87 | 87.87 | 86.55 | 1489106 |
| 1733874000 | 86.08 | -1.12 | -1.28 | 87.5 | 87.5 | 85.09 | 1486172 |
| 1733787600 | 87.2 | 0.97 | 1.12 | 86.45 | 87.98 | 86.4203 | 2805903 |
| 1733528400 | 86.23 | 1.67 | 1.97 | 85.5 | 86.6 | 85.235 | 4638901 |
| 1733442000 | 84.56 | 0.93 | 1.11 | 84.18 | 85.48 | 84.18 | 1592349 |
| 1733355600 | 83.63 | -0.59 | -0.70 | 84 | 84.6421 | 83.33 | 1679070 |
| 1733269200 | 84.22 | 1.04 | 1.25 | 83.22 | 84.6699 | 82.73 | 2224908 |
| 1733182800 | 83.18 | -0.79 | -0.94 | 83.81 | 84.155 | 83.01 | 1553611 |
| 1732917840 | 83.97 | -0.62 | -0.73 | 85 | 85.3073 | 83.95 | 807457 |
| 1732750800 | 84.59 | -0.5 | -0.59 | 85.65 | 86.355 | 84.025 | 1510863 |
| 1732664400 | 85.09 | -0.06 | -0.07 | 83.51 | 85.25 | 83.18 | 1605600 |
| 1732578000 | 85.15 | 3.55 | 4.35 | 83.08 | 86.49 | 82.18 | 3782544 |
| 1732318800 | 81.6 | 0.97 | 1.20 | 81.27 | 81.93 | 80.47 | 2052212 |
| 1732232400 | 80.63 | 3.97 | 5.18 | 77.91 | 81.33 | 77.5 | 3317787 |
| 1732146000 | 76.66 | 1.36 | 1.81 | 74.87 | 76.72 | 74.63 | 1922684 |
| 1732059600 | 75.3 | -1.8 | -2.33 | 75.66 | 75.82 | 74.36 | 1727588 |
| 1731973200 | 77.1 | -0.93 | -1.19 | 78.05 | 78.93 | 77.06 | 1933531 |
| 1731714000 | 78.03 | -0.18 | -0.23 | 77.95 | 78.41 | 77.16 | 1214186 |
| 1731627600 | 78.21 | 0.35 | 0.45 | 78.54 | 79.65 | 77.9 | 1464775 |
| 1731541200 | 77.86 | 1.17 | 1.53 | 77.5 | 78.91 | 76.7 | 2169957 |
| 1731454800 | 76.69 | -0.09 | -0.12 | 76.32 | 77.23 | 76.32 | 1509037 |
| 1731368400 | 76.78 | 1.24 | 1.64 | 75.69 | 77.43 | 75.6 | 1532474 |
| 1731109200 | 75.54 | -0.9 | -1.18 | 76.26 | 76.53 | 75.19 | 1391035 |
| 1731022800 | 76.44 | -0.49 | -0.64 | 77.26 | 77.38 | 75.45 | 1383736 |
| 1730936400 | 76.93 | 3.06 | 4.14 | 77 | 78.16 | 76.62 | 2561686 |
| 1730850000 | 73.87 | 0.81 | 1.11 | 72.6 | 73.99 | 72.03 | 1151166 |
| 1730763600 | 73.06 | 0.76 | 1.05 | 72 | 74.03 | 72 | 1251897 |
| 1730500800 | 72.3 | -0.08 | -0.11 | 72.62 | 74.26 | 72.055 | 1208268 |
| 1730414400 | 72.38 | -1.67 | -2.26 | 74.05 | 74.39 | 72.32 | 1296338 |
| 1730328000 | 74.05 | 0.34 | 0.46 | 73.88 | 75.705 | 73.655 | 1415373 |
| 1730241600 | 73.71 | -0.6 | -0.81 | 73.5 | 74.03 | 73.015 | 994554 |
| 1730155200 | 74.31 | 2.31 | 3.21 | 73.16 | 74.36 | 72.8784 | 1196125 |
| 1729896000 | 72 | -0.58 | -0.80 | 72.59 | 72.79 | 71.94 | 1149261 |
| 1729809600 | 72.58 | 0.58 | 0.81 | 72.53 | 72.915 | 72.03 | 1079006 |
| 1729723200 | 72 | 0.52 | 0.73 | 71.42 | 73.29 | 71.38 | 1751438 |
| 1729636800 | 71.48 | -0.46 | -0.64 | 71.4 | 72.02 | 70.82 | 1659598 |
| 1729550400 | 71.94 | -2.76 | -3.69 | 74.36 | 74.51 | 71.81 | 2112128 |
| 1729291200 | 74.7 | -0.42 | -0.56 | 75.25 | 75.25 | 74.11 | 1198298 |
| 1729204800 | 75.12 | 0.31 | 0.41 | 75.01 | 75.31 | 74.26 | 1222710 |
| 1729118400 | 74.81 | 1.14 | 1.55 | 74.99 | 75.47 | 74.1501 | 1250848 |
| 1729032000 | 73.67 | 0.63 | 0.86 | 73.19 | 75.655 | 73.19 | 1923964 |
| 1728945600 | 73.04 | 0.9 | 1.25 | 72.04 | 73.19 | 71.22 | 1489128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
