
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 22.60 | 24.60 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 19.90 | 22.00 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 15.54 | 15.54 | 0.00 | 0.00 % | 0 | 39 | - |
55.00 | 0.00 | 0.00 | 9.80 | 9.80 | 0.00 | 0.00 % | 0 | 98 | - |
57.50 | 5.70 | 8.40 | 7.90 | 7.05 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 4.70 | 6.00 | 7.40 | 5.35 | 1.67 | 29.14 % | 1 | 40 | 28/4/2025 |
62.50 | 0.00 | 0.00 | 3.57 | 3.57 | 0.00 | 0.00 % | 0 | 396 | - |
65.00 | 2.25 | 2.40 | 2.15 | 2.325 | -0.05 | -2.27 % | 40 | 1,219 | 29/4/2025 |
67.50 | 0.00 | 0.00 | 1.17 | 1.17 | 0.00 | 0.00 % | 0 | 470 | - |
70.00 | 0.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 411 | - |
72.50 | 0.20 | 0.30 | 0.26 | 0.25 | 0.00 | 0.00 % | 77 | 1,628 | 29/4/2025 |
75.00 | 0.00 | 0.00 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 699 | - |
77.50 | 0.05 | 0.75 | 0.10 | 0.40 | -0.10 | -50.00 % | 5 | 173 | 29/4/2025 |
80.00 | 0.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 436 | - |
85.00 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 222 | - |
90.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 112 | - |
95.00 | 0.00 | 0.15 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 59 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 12 | - |
45.00 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 44 | - |
47.50 | 0.00 | 0.20 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 23 | - |
50.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 118 | - |
55.00 | 0.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 577 | - |
57.50 | 0.30 | 0.40 | 0.41 | 0.35 | 0.00 | 0.00 % | 0 | 14 | - |
60.00 | 0.00 | 0.00 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 577 | - |
62.50 | 1.05 | 1.20 | 1.42 | 1.125 | 0.12 | 9.23 % | 26 | 273 | 29/4/2025 |
65.00 | 1.95 | 2.10 | 2.31 | 2.025 | 0.06 | 2.67 % | 50 | 749 | 29/4/2025 |
67.50 | 0.00 | 0.00 | 3.52 | 3.52 | 0.00 | 0.00 % | 0 | 164 | - |
70.00 | 5.10 | 5.70 | 5.10 | 5.40 | 0.01 | 0.20 % | 23 | 344 | 29/4/2025 |
72.50 | 7.20 | 9.90 | 5.35 | 8.55 | 0.00 | 0.00 % | 0 | 64 | - |
75.00 | 0.00 | 0.00 | 13.25 | 13.25 | 0.00 | 0.00 % | 0 | 136 | - |
77.50 | 0.00 | 0.00 | 15.20 | 15.20 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 0.00 | 0.00 | 13.70 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 18.20 | 21.30 | 17.80 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 22.90 | 25.40 | 16.60 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 28.50 | 30.90 | 18.20 | 29.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions