ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

XMXUSD XMax

0.000696
-0.000019 (-2.64%)
10:02:17 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.000696
Ask Price 0.022259
News -
Day High 0.000718

Low
0.000249

52 Week Range

High
0.000729

Day Low 0.000696
Name Symbol Market Market Cap ($) Algorithm
XMax XMXUSD Crypto 20,916,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000019 -2.64% 0.000696 0.000696 0.022259
Open Price High Price Low Price Prev. Close 52 Week Range
0.000714 0.000718 0.000696 0.000714 0.000249 - 0.000729
Exchange Last Trade Size Trade Price Currency
HUOB 17:52:50 109,795.34 0.000696 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 XMX XMXEUR XMXGBP XMXBTC

XMax News

No news found

Historical XMXUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0005910.0007150.0005889,661,236.200.00010417.66%
1 Month0.0006490.0007150.0005889,661,236.200.0000467.12%
3 Months0.0006120.0007290.0005889,661,236.200.00008413.66%
6 Months0.0003670.0007290.0003649,661,236.200.00032989.59%
1 Year0.000270.0007290.0002499,661,236.200.000425157.43%
3 Years0.0004080.0059950.0001559,417,092.690.00028870.49%
5 Years0.0003226,960,497.140.00008220,796,350.090.000376117.35%

Your Recent History

Delayed Upgrade Clock