ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KNOP KNOT Offshore Partners LP

7.54
0.11 (1.48%)
23 Jul 2024 - Closed
Delayed by 15 minutes

KNOP Aug 16 2024 7.5 Put

0.41 0.01 (2.50%)
Bid 0.20 Volume 21 Exp. Date 16 Aug 2024
Offer 0.40 Open Interest 86 Day's Range 0.35 - 0.43
Open 0.40 Prev Close 0.40 Last Trade 23/7/2024 00:16

KNOP Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.905.500.000.00 %00
5.002.453.900.000.00 %00
7.500.350.550.400.00 %460
10.000.050.050.050.00 %0121
12.500.000.200.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.050.000.00 %00
7.500.200.400.412.50 %2186
10.001.153.602.456.52 %12
12.503.606.000.000.00 %00