We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 49 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 42.00 | 51.00 | 29.00 | 0.00 % | 0 | 2 |
| 360.00 | 32.00 | 41.00 | 28.76 | 0.00 % | 0 | 1 |
| 370.00 | 22.10 | 31.00 | 24.00 | 0.00 % | 0 | 20 |
| 380.00 | 12.00 | 19.90 | 14.00 | 0.00 % | 0 | 14 |
| 390.00 | 3.00 | 12.00 | 7.54 | 11.70 % | 1 | 94 |
| 400.00 | 0.50 | 2.65 | 3.30 | 43.48 % | 5 | 71 |
| 410.00 | 1.00 | 1.55 | 0.91 | -24.17 % | 2 | 20 |
| 420.00 | 0.45 | 2.00 | 0.27 | -40.00 % | 0 | 20 |
| 430.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 1 |
| 440.00 | 1.50 | 4.80 | 0.05 | -96.67 % | 2 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.10 | 1.45 | 0.10 | -98.02 % | 4 | 40 |
| 360.00 | 0.10 | 1.45 | 5.07 | 0.20 % | 1 | 49 |
| 370.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 93 |
| 380.00 | 0.10 | 4.90 | 2.20 | 0.00 % | 0 | 85 |
| 390.00 | 8.59 | 2.25 | 8.59 | 0.00 % | 0 | 90 |
| 400.00 | 3.10 | 7.80 | 5.85 | -59.93 % | 20 | 42 |
| 410.00 | 9.30 | 18.00 | 31.15 | 0.00 % | 0 | 0 |
| 420.00 | 19.20 | 28.00 | 24.90 | -17.82 % | 0 | 23 |
| 430.00 | 29.00 | 38.90 | 48.37 | 0.00 % | 0 | 3 |
| 440.00 | 39.00 | 48.40 | 22.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
