We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 2 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 8 | Day's Range | 0.11 - 0.64 |
| Open | 0.64 | Prev Close | 0.07 | Last Trade | 12/3/2025 02:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 4.40 | 5.90 | 4.83 | -14.81 % | 2 | 54 |
| 63.00 | 2.73 | 4.00 | 4.10 | -14.58 % | 3 | 149 |
| 64.00 | 1.72 | 2.95 | 3.34 | -16.50 % | 11 | 152 |
| 65.00 | 1.78 | 2.31 | 2.46 | -26.57 % | 13 | 254 |
| 66.00 | 0.99 | 1.26 | 1.62 | -15.63 % | 31 | 343 |
| 67.00 | 0.59 | 0.88 | 0.90 | -36.17 % | 65 | 305 |
| 68.00 | 0.23 | 0.35 | 0.29 | -65.48 % | 480 | 680 |
| 69.00 | 0.10 | 0.12 | 0.12 | -71.43 % | 9,849 | 792 |
| 70.00 | 0.01 | 0.07 | 0.06 | -75.00 % | 419 | 1,262 |
| 71.00 | 0.01 | 0.05 | 0.05 | -50.00 % | 8 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.02 | 0.24 | 0.05 | 150.00 % | 8 | 140 |
| 63.00 | 0.01 | 0.08 | 0.01 | 0.00 % | 41 | 383 |
| 64.00 | 0.10 | 0.14 | 0.11 | 57.14 % | 250 | 491 |
| 65.00 | 0.24 | 0.32 | 0.19 | 5.56 % | 143 | 297 |
| 66.00 | 0.40 | 0.60 | 0.50 | 28.21 % | 111 | 353 |
| 67.00 | 0.70 | 1.10 | 1.00 | 58.73 % | 185 | 124 |
| 68.00 | 1.46 | 1.78 | 1.72 | 59.26 % | 27 | 230 |
| 69.00 | 2.19 | 2.62 | 2.27 | 31.98 % | 9 | 111 |
| 70.00 | 1.96 | 4.20 | 3.35 | 39.58 % | 1 | 61 |
| 71.00 | 4.30 | 4.90 | 8.08 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
