S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Kilroy Realty Corporation (KRC)
Kilroy Realty Corporation (KRC) Options

KRC Kilroy Realty Corporation

38.85

1.02 (2.70%)

25 Jan 2025 - Closed

Delayed by 15 minutes

KRC Feb 21 2025 30 Put

View Full KRC Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	21 Feb 2025
Offer	0.10	Open Interest	8	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

KRC Option Chain - 21 Feb 2025

KRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.90	21.50	0.00	0.00 %	0	0
22.50	15.40	18.60	0.00	0.00 %	0	0
25.00	13.00	15.90	0.00	0.00 %	0	0
30.00	8.10	10.30	12.10	0.00 %	0	1
35.00	3.30	5.80	3.85	0.00 %	0	40
40.00	0.10	1.45	0.60	0.00 %	0	48
45.00	0.10	0.25	0.10	0.00 %	0	101
50.00	0.40	0.05	0.40	0.00 %	0	17
55.00	0.00	2.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.24	0.10	0.24	0.00 %	0	6
22.50	0.90	1.15	0.90	0.00 %	0	2
25.00	0.05	0.15	0.05	0.00 %	0	53
30.00	0.10	0.10	0.10	0.00 %	0	8
35.00	0.25	0.50	0.45	0.00 %	0	135
40.00	1.75	4.40	2.40	0.00 %	0	18
45.00	5.40	8.30	6.50	0.00 %	0	3
50.00	10.50	13.40	0.00	0.00 %	0	0
55.00	15.50	18.50	0.00	0.00 %	0	0

Invesco S&P US Total Mar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions