S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Kilroy Realty Corporation (KRC)
Kilroy Realty Corporation (KRC) Options

KRC Kilroy Realty Corporation

32.91

0.44 (1.36%)

Last Updated: 00:51:34

Delayed by 15 minutes

KRC Mar 21 2025 50 Call

View Full KRC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Mar 2025
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

KRC Option Chain - 21 Mar 2025

KRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	12.50	14.60	0.00	0.00 %	0	0
22.50	9.90	12.00	0.00	0.00 %	0	0
25.00	7.50	9.70	0.00	0.00 %	0	0
30.00	2.50	3.60	3.50	0.00 %	0	0
35.00	0.10	1.60	0.72	0.00 %	0	14
40.00	0.35	0.75	0.35	0.00 %	0	20
45.00	0.05	0.75	0.05	0.00 %	0	2
50.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.05	0.75	0.05	0.00 %	0	4
25.00	0.05	0.75	0.05	0.00 %	0	31
30.00	0.05	1.75	0.30	0.00 %	0	75
35.00	1.70	3.00	2.20	0.00 %	0	39
40.00	6.70	8.00	0.00	0.00 %	0	0
45.00	11.70	13.40	0.00	0.00 %	0	0
50.00	15.10	19.40	0.00	0.00 %	0	0

Thermo Fisher Scientific

HSBC Euro Stoxx 50 UCITS...

Republic of Kazakhstan

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions