S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Kimbell Royalty Partners (KRP)
Kimbell Royalty Partners (KRP) Options

KRP Kimbell Royalty Partners

16.59

0.17 (1.04%)

18 May 2024 - Closed

Delayed by 15 minutes

KRP May 17 2024 20 Call

View Full KRP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 May 2024
Offer	0.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

KRP Option Chain - 17 May 2024

KRP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	9.90	13.10	0.00	0.00 %	0	0
7.50	8.80	10.60	0.00	0.00 %	0	0
10.00	6.30	8.10	0.00	0.00 %	0	0
12.50	3.50	5.60	3.96	0.00 %	0	0
15.00	1.40	3.00	1.50	0.00 %	0	3
17.50	0.05	0.05	0.05	0.00 %	0	63
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.40	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.15	0.05	0.15	0.00 %	0	16
15.00	0.05	0.10	0.05	0.00 %	0	254
17.50	0.25	2.20	0.98	15.29 %	1	5
20.00	2.70	4.60	0.00	0.00 %	0	0
22.50	5.60	7.20	0.00	0.00 %	0	0
25.00	7.50	9.60	9.13	0.00 %	0	0

Vontobel Financial Produ...

Bank Polska Kasa Opieki (PK)

Vontobel Financial Produ...

NLBNPIT1ZXO1 20240621 12

Leonteq Securities

Vontobel Financial Produ...

Cambridge Capital (CE)

NLBNPIT1XFS4 20991231 16...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions