We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.81 | Volume | 3 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.94 | Open Interest | 381 | Day's Range | 2.02 - 2.06 |
| Open | 2.06 | Prev Close | 1.75 | Last Trade | 25/2/2025 02:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.05 | 2.62 | 1.63 | 0.00 % | 0 | 68 |
| 21.50 | 1.81 | 1.94 | 2.02 | 15.43 % | 3 | 381 |
| 22.00 | 1.38 | 1.43 | 1.35 | 8.00 % | 24 | 419 |
| 22.50 | 0.92 | 0.97 | 0.93 | 1.09 % | 3,601 | 10,139 |
| 23.00 | 0.51 | 0.56 | 0.52 | -3.70 % | 159 | 1,134 |
| 23.50 | 0.22 | 0.25 | 0.23 | -23.33 % | 123 | 4,347 |
| 24.00 | 0.08 | 0.10 | 0.10 | -33.33 % | 272 | 1,085 |
| 24.50 | 0.04 | 0.05 | 0.03 | -72.73 % | 18 | 5 |
| 25.00 | 0.01 | 0.03 | 0.02 | -77.78 % | 12 | 221 |
| 25.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.73 | 0.01 | -80.00 % | 5 | 10 |
| 21.50 | 0.04 | 0.29 | 0.04 | 0.00 % | 0 | 48 |
| 22.00 | 0.03 | 0.04 | 0.04 | -50.00 % | 14 | 58 |
| 22.50 | 0.06 | 0.08 | 0.06 | -85.37 % | 10 | 15 |
| 23.00 | 0.15 | 0.18 | 0.18 | -40.00 % | 13 | 11 |
| 23.50 | 0.35 | 0.39 | 0.36 | -38.98 % | 6 | 16 |
| 24.00 | 0.70 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 1.13 | 1.24 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.45 | 2.24 | 1.90 | 0.00 % | 0 | 6 |
| 25.50 | 1.98 | 3.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
