We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 12 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 221 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.09 | Last Trade | 25/2/2025 04:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 1.88 | 3.50 | 1.63 | 0.00 % | 0 | 68 |
| 21.50 | 1.43 | 2.05 | 2.02 | 15.43 % | 3 | 381 |
| 22.00 | 1.25 | 1.47 | 1.35 | 8.00 % | 24 | 419 |
| 22.50 | 0.87 | 0.93 | 0.90 | -2.17 % | 3,606 | 10,139 |
| 23.00 | 0.43 | 0.55 | 0.58 | 7.41 % | 220 | 1,134 |
| 23.50 | 0.02 | 0.40 | 0.26 | -13.33 % | 124 | 4,347 |
| 24.00 | 0.08 | 0.12 | 0.11 | -26.67 % | 274 | 1,085 |
| 24.50 | 0.03 | 0.07 | 0.03 | -72.73 % | 18 | 5 |
| 25.00 | 0.01 | 0.20 | 0.02 | -77.78 % | 12 | 221 |
| 25.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.73 | 0.01 | -80.00 % | 5 | 10 |
| 21.50 | 0.04 | 0.29 | 0.04 | 0.00 % | 0 | 48 |
| 22.00 | 0.02 | 0.05 | 0.04 | -50.00 % | 14 | 58 |
| 22.50 | 0.06 | 0.10 | 0.06 | -85.37 % | 10 | 15 |
| 23.00 | 0.02 | 0.21 | 0.18 | -40.00 % | 13 | 11 |
| 23.50 | 0.35 | 0.49 | 0.40 | -32.20 % | 42 | 16 |
| 24.00 | 0.53 | 1.06 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.90 | 2.02 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.37 | 2.16 | 1.90 | 0.00 % | 0 | 6 |
| 25.50 | 1.85 | 3.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
