ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KVYO Klaviyo Inc

39.06
-0.18 (-0.46%)
14 Dec 2024 - Closed
Delayed by 15 minutes

KVYO Dec 20 2024 17.5 Call

21.50 0.00 (0.00%)
Bid 21.40 Volume 0 Exp. Date 20 Dec 2024
Offer 23.40 Open Interest 14 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 21.50 Last Trade - -

KVYO Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.5011.4011.8011.820.00 %042
30.008.909.309.50-12.44 %0374
32.504.806.806.010.00 %0254
35.004.004.304.40-2.00 %4482
37.501.652.152.406.67 %21,554
40.000.350.500.70-6.67 %165,119
42.500.150.150.150.00 %0757
45.000.150.200.150.00 %0489
47.500.070.950.070.00 %0293
50.000.050.500.050.00 %0242

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.500.150.750.150.00 %063
30.000.050.350.050.00 %0511
32.500.100.750.100.00 %090
35.000.140.200.10-28.57 %4313
37.500.150.250.20-60.00 %5480
40.001.252.051.07-17.69 %1241
42.503.204.904.200.00 %00
45.003.706.600.000.00 %00
47.506.6010.400.000.00 %00
50.009.3013.500.000.00 %00

Your Recent History

Delayed Upgrade Clock