We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 21.40 | 23.30 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 18.90 | 20.80 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 16.50 | 17.80 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 14.00 | 14.90 | 7.70 | 14.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 35.00 | 11.80 | 12.50 | 12.70 | 12.15 | 0.00 | 0.00 % | 0 | 9 | - |
| 37.50 | 9.80 | 10.10 | 8.35 | 9.95 | 0.00 | 0.00 % | 0 | 14 | - |
| 40.00 | 7.70 | 8.00 | 8.92 | 7.85 | 0.00 | 0.00 % | 0 | 91 | - |
| 42.50 | 5.80 | 6.10 | 6.10 | 5.95 | -1.70 | -21.79 % | 19 | 254 | 15/2/2025 |
| 45.00 | 4.20 | 4.50 | 4.34 | 4.35 | -0.47 | -9.77 % | 19 | 516 | 15/2/2025 |
| 47.50 | 2.95 | 3.10 | 3.16 | 3.025 | -0.39 | -10.99 % | 18 | 175 | 15/2/2025 |
| 50.00 | 1.95 | 2.25 | 2.12 | 2.10 | -0.38 | -15.20 % | 41 | 415 | 15/2/2025 |
| 52.50 | 1.20 | 1.45 | 1.54 | 1.325 | -0.16 | -9.41 % | 22 | 361 | 15/2/2025 |
| 55.00 | 0.75 | 0.95 | 0.85 | 0.85 | -0.30 | -26.09 % | 26 | 318 | 15/2/2025 |
| 57.50 | 0.45 | 0.65 | 0.55 | 0.55 | -0.24 | -30.38 % | 11 | 4 | 15/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 30.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 32.50 | 0.10 | 0.25 | 0.10 | 0.175 | -0.05 | -33.33 % | 1 | 21 | 15/2/2025 |
| 35.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 60 | - |
| 37.50 | 0.40 | 0.50 | 0.40 | 0.45 | 0.01 | 2.56 % | 15 | 120 | 15/2/2025 |
| 40.00 | 0.70 | 0.90 | 0.82 | 0.80 | 0.11 | 15.49 % | 5 | 164 | 15/2/2025 |
| 42.50 | 1.30 | 1.50 | 1.30 | 1.40 | 0.05 | 4.00 % | 3 | 171 | 15/2/2025 |
| 45.00 | 1.40 | 2.50 | 2.32 | 1.95 | 0.27 | 13.17 % | 59 | 108 | 15/2/2025 |
| 47.50 | 3.40 | 3.60 | 4.20 | 3.50 | 0.80 | 23.53 % | 1 | 147 | 15/2/2025 |
| 50.00 | 3.80 | 5.30 | 5.00 | 4.55 | 0.30 | 6.38 % | 4 | 65 | 15/2/2025 |
| 52.50 | 6.00 | 7.00 | 5.60 | 6.50 | 0.00 | 0.00 % | 0 | 36 | - |
| 55.00 | 7.00 | 9.10 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 10.80 | 11.20 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
Invest-in-America
1 year ago
Invest-in-America
1 year ago
Invest-in-America
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
