ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KVYO Klaviyo Inc

46.99
-1.01 (-2.10%)
15 Feb 2025 - Closed
Delayed by 15 minutes

KVYO Feb 21 2025 40 Call

8.92 0.00 (0.00%)
Bid 8.92 Volume 0 Exp. Date 21 Feb 2025
Offer 8.92 Open Interest 91 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.92 Last Trade - -

KVYO Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0012.7012.7012.700.00 %09
37.509.8010.108.350.00 %014
40.008.928.928.920.00 %091
42.505.806.106.10-21.79 %19254
45.004.204.504.34-9.77 %19516
47.502.953.103.16-10.99 %18175
50.002.122.122.120.00 %0415
52.501.541.541.540.00 %0361
55.000.750.950.85-26.09 %26318
57.500.550.550.550.00 %04

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.150.300.150.00 %060
37.500.400.400.400.00 %0120
40.000.820.820.820.00 %0164
42.501.301.301.300.00 %0171
45.002.322.322.320.00 %0108
47.504.204.204.200.00 %0147
50.005.005.005.000.00 %065
52.506.007.005.600.00 %036
55.000.000.000.000.00 %00
57.500.000.000.000.00 %00