We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 131 | Day's Range | 3.20 - 3.70 |
| Open | 3.50 | Prev Close | 3.20 | Last Trade | 06/2/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 13.40 | 15.60 | 6.90 | 0.00 % | 0 | 10 |
| 37.50 | 11.20 | 12.90 | 8.35 | 0.00 % | 0 | 14 |
| 40.00 | 8.40 | 9.50 | 8.30 | 0.00 % | 0 | 92 |
| 42.50 | 6.30 | 7.90 | 6.80 | 0.00 % | 0 | 255 |
| 45.00 | 4.30 | 5.90 | 5.10 | 0.00 % | 9 | 486 |
| 47.50 | 3.80 | 4.40 | 4.20 | 13.51 % | 38 | 114 |
| 50.00 | 0.70 | 3.20 | 2.85 | 2.52 % | 10 | 348 |
| 52.50 | 2.00 | 2.30 | 2.05 | 24.24 % | 35 | 313 |
| 55.00 | 0.65 | 1.60 | 1.30 | 4.00 % | 33 | 265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
