We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.18 | -2.88649706458 | 40.88 | 41.86 | 36.01 | 1286963 | 38.71000701 | CS |
| 4 | -8.29 | -17.2744321734 | 47.99 | 49.55 | 36.01 | 1579069 | 43.97513553 | CS |
| 12 | 0.86 | 2.21421215242 | 38.84 | 49.55 | 36.01 | 1334049 | 43.39603239 | CS |
| 26 | 9.54 | 31.6312997347 | 30.16 | 49.55 | 29.29 | 1247193 | 39.44208889 | CS |
| 52 | 13.49 | 51.4689049981 | 26.21 | 49.55 | 21.26 | 1236020 | 32.30990019 | CS |
| 156 | 2.95 | 8.02721088435 | 36.75 | 49.55 | 21.26 | 1163699 | 31.53155538 | CS |
| 260 | 2.95 | 8.02721088435 | 36.75 | 49.55 | 21.26 | 1163699 | 31.53155538 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741131600 | 37.73 | -0.56 | -1.46 | 37.39 | 38.29 | 36.01 | 2578805 |
| 1741045200 | 38.29 | -1.03 | -2.62 | 39.74 | 40 | 37.94 | 1033294 |
| 1740786000 | 39.32 | -0.49 | -1.23 | 39.81 | 39.83 | 38.295 | 1353779 |
| 1740699600 | 39.81 | -0.69 | -1.70 | 41.07 | 41.35 | 39.7 | 715857 |
| 1740613200 | 40.5 | -0.03 | -0.07 | 40.88 | 41.86 | 40.3757 | 753078 |
| 1740526800 | 40.53 | -1.04 | -2.50 | 41.56 | 41.56 | 39.411 | 789667 |
| 1740440400 | 41.57 | -0.28 | -0.67 | 42.02 | 42.02 | 39.2901 | 1815948 |
| 1740181200 | 41.85 | -2.41 | -5.45 | 44.18 | 44.18 | 40.87 | 2914097 |
| 1740094800 | 44.26 | -2.74 | -5.83 | 42.94 | 44.69 | 39.3938 | 5380798 |
| 1740008400 | 47 | -0.27 | -0.57 | 47.45 | 47.45 | 45.605 | 2272916 |
| 1739922000 | 47.27 | 0.27 | 0.57 | 47.14 | 47.7407 | 46.41 | 1742036 |
| 1739576400 | 47 | -1 | -2.08 | 48.3 | 48.3 | 45.66 | 1459019 |
| 1739490000 | 48 | 0.55 | 1.16 | 47.84 | 48.17 | 47.04 | 1076031 |
| 1739403600 | 47.45 | -0.1 | -0.21 | 47.27 | 47.9 | 46.8 | 1439273 |
| 1739317200 | 47.55 | -1.64 | -3.33 | 49.02 | 49.55 | 46.9372 | 1092811 |
| 1739230800 | 49.19 | 2.23 | 4.75 | 47.47 | 49.43 | 47.06 | 1391144 |
| 1738971600 | 46.96 | -0.71 | -1.49 | 47.81 | 48.298 | 46.66 | 833013 |
| 1738885200 | 47.67 | -0.94 | -1.93 | 48.47 | 48.68 | 47.025 | 714725 |
| 1738798800 | 48.61 | 0.6 | 1.25 | 47.99 | 48.62 | 47.08 | 636932 |
| 1738712400 | 48.01 | 1.32 | 2.83 | 47.07 | 48.7299 | 46.6001 | 1545457 |
| 1738626000 | 46.69 | 0.68 | 1.48 | 45 | 46.8 | 44.14 | 1296506 |
| 1738366800 | 46.01 | -1.22 | -2.58 | 47.61 | 47.96 | 45.5519 | 1366552 |
| 1738280400 | 47.23 | 1.44 | 3.14 | 45.74 | 47.4395 | 45.41 | 1537065 |
| 1738194000 | 45.79 | 0.17 | 0.37 | 45.72 | 46.41 | 43.2 | 1392985 |
| 1738107600 | 45.62 | 2.3 | 5.31 | 43.5 | 47.49 | 43.03 | 2696266 |
| 1738021200 | 43.32 | -0.35 | -0.80 | 42.955 | 46.3276 | 42.65 | 1760910 |
| 1737762000 | 43.67 | 1.04 | 2.44 | 44 | 44.59 | 43.445 | 761612 |
| 1737675600 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1737589200 | 42.63 | 1.24 | 3.00 | 41.81 | 42.67 | 41.81 | 621252 |
| 1737502800 | 41.39 | 1.21 | 3.01 | 40.34 | 41.55 | 40.2646 | 569516 |
| 1737157200 | 40.18 | 0.35 | 0.88 | 40.79 | 41.24 | 39.94 | 860265 |
| 1737070800 | 39.83 | -0.35 | -0.87 | 40.32 | 41.075 | 39.77 | 609229 |
| 1736984400 | 40.18 | 0.64 | 1.62 | 40.01 | 40.74 | 39.5 | 943271 |
| 1736898000 | 39.54 | 0.44 | 1.13 | 39.57 | 39.98 | 38.91 | 622962 |
| 1736811600 | 39.1 | -0.31 | -0.79 | 38.49 | 39.8353 | 38.15 | 812826 |
| 1736552400 | 39.41 | -1.69 | -4.11 | 40.62 | 40.63 | 38.26 | 1540923 |
| 1736379600 | 41.1 | -0.62 | -1.49 | 41.46 | 41.5862 | 40.62 | 524995 |
| 1736293200 | 41.72 | -0.95 | -2.23 | 42.75 | 43 | 41.2116 | 884970 |
| 1736206800 | 42.67 | 0.22 | 0.52 | 43.29 | 43.3521 | 41.81 | 818479 |
| 1735947600 | 42.45 | 0.81 | 1.95 | 42.03 | 43.05 | 41.67 | 682023 |
| 1735861200 | 41.64 | 0.4 | 0.97 | 41.95 | 42.145 | 40.162 | 840489 |
| 1735688400 | 41.24 | -0.61 | -1.46 | 41.94 | 42.6875 | 41.02 | 642517 |
| 1735602000 | 41.85 | -0.92 | -2.15 | 41.23 | 42.3 | 41.06 | 1092390 |
| 1735342800 | 42.77 | -0.6 | -1.38 | 43.28 | 43.49 | 42.3001 | 678150 |
| 1735256400 | 43.37 | -0.16 | -0.37 | 43.28 | 43.96 | 43.12 | 651288 |
| 1735077840 | 43.53 | 0.7 | 1.63 | 43 | 43.87 | 42.705 | 381981 |
| 1734997200 | 42.83 | -1.25 | -2.84 | 44.74 | 44.77 | 42.82 | 1068943 |
| 1734738000 | 44.08 | 1.3 | 3.04 | 42.29 | 44.77 | 42.1 | 3012905 |
| 1734651600 | 42.78 | 0.79 | 1.88 | 42.87 | 43.82 | 41.308 | 2286305 |
| 1734565200 | 41.99 | -1.19 | -2.76 | 43.21 | 43.95 | 40.8801 | 2155589 |
| 1734478800 | 43.18 | 1.55 | 3.72 | 42.91 | 44.38 | 41.63 | 2733836 |
| 1734392400 | 41.63 | 2.57 | 6.58 | 39.275 | 41.75 | 39.11 | 2089654 |
| 1734133200 | 39.06 | -0.18 | -0.46 | 39.9 | 39.93 | 38.97 | 910400 |
| 1734046800 | 39.24 | -0.17 | -0.43 | 39.25 | 39.76 | 39.01 | 566105 |
| 1733960400 | 39.41 | 0.84 | 2.18 | 38.9 | 39.58 | 38.49 | 917357 |
| 1733874000 | 38.57 | -1.84 | -4.55 | 39.62 | 39.97 | 38.25 | 1635020 |
| 1733787600 | 40.41 | 0.67 | 1.69 | 39.7 | 40.98 | 39.6 | 1249622 |
| 1733528400 | 39.74 | 1.67 | 4.39 | 38.17 | 40.12 | 38.15 | 1838701 |
| 1733442000 | 38.07 | -0.89 | -2.28 | 38.55 | 38.6 | 36.83 | 1406841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
