ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Klaviyo Inc

Klaviyo Inc (KVYO)

43.32
-0.35
(-0.80%)
Closed 28 January 8:00AM
43.32
0.00
( 0.00% )
Pre Market: 8:13PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.987.3872087258340.3446.327640.264692832342.98033745CS
41.383.290414878441.9446.327638.1584366041.29618CS
123.719.3663216359539.6146.327632.02139789638.87907934CS
2616.4160.981047937626.9146.327622.12121403135.52251224CS
5218.8276.816326530624.546.327621.26120778430.19511435CS
1566.5717.877551020436.7546.327621.26113162530.16488398CS
2606.5717.877551020436.7546.327621.26113162530.16488398CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173802120043.32-0.35-0.8042.95546.327642.651760910
173776200043.671.042.444444.5943.445761612
173767560042.6300.0042.6342.6342.630
173758920042.631.243.0041.8142.6741.81621252
173750280041.391.213.0140.3441.5540.2646569516
173715720040.180.350.8840.7941.2439.94860265
173707080039.83-0.35-0.8740.3241.07539.77609229
173698440040.180.641.6240.0140.7439.5943271
173689800039.540.441.1339.5739.9838.91622962
173681160039.1-0.31-0.7938.4939.835338.15812826
173655240039.41-1.69-4.1140.6240.6338.261541125
173637960041.1-0.62-1.4941.5641.586240.62525111
173629320041.72-0.95-2.2342.894341.2116885023
173620680042.670.220.5243.1643.3941.81819434
173594760042.450.811.9542.0143.0541.67682701
173586120041.640.40.9741.942.14540.162840799
173568840041.24-0.61-1.4641.9442.687541.02642517
173560200041.85-0.92-2.1542.1142.341.061151379
173534280042.77-0.6-1.3843.4343.4942.3001689132
173525640043.37-0.16-0.3743.2843.9643.12651288
173507784043.530.71.634343.8742.705381981
173499720042.83-1.25-2.8444.644.7742.821069153
173473800044.081.33.0442.2944.7742.13013321
173465160042.780.791.8842.73543.8241.3082286502
173456520041.99-1.19-2.7643.4143.9540.88012155918
173447880043.181.553.7242.544.3841.632735593
173439240041.632.576.5839.1541.7539.112110013
173413320039.06-0.18-0.4639.7839.9338.97910602
173404680039.24-0.17-0.4339.1339.7639.01566111
173396040039.410.842.1838.8439.5838.49917857
173387400038.57-1.84-4.5539.6239.9738.251635022
173378760040.410.671.6939.840.9839.61250840
173352840039.741.674.3938.1540.1238.151840151
173344200038.07-0.89-2.2838.7238.95536.831407763
173335560038.960.461.1938.7239.2738.13966969
173326920038.51.223.2737.2438.81537.241194389
173318280037.280.140.3837.53537.8636.79712085
173291784037.140.541.4836.8537.460236.7519985
173275080036.6-0.51-1.3737.1237.5236.21084713
173266440037.11-0.13-0.3537.2437.2436.61270076
173257800037.240.350.9537.23537.75536.49192127814
173231880036.890.270.7436.6137.0936.121413237
173223240036.621.564.4535.0636.9334.611899977
173214600035.060.61.7434.635.1734.051002640
173205960034.46-0.32-0.9234.5334.99534.14849439
173197320034.78-0.38-1.0835.1635.234.13957563
173171400035.16-1.79-4.8435.92535.92534.762124302
173162760036.950.280.7636.8337.9135.021466143
173154120036.670.140.3836.1737.2735.062040984
173145480036.531.444.1034.737.9234.682408306
173136840035.091.745.2233.535.22331786203
173110920033.35-0.43-1.2734.534.532.7599992299729
173102280033.78-6.58-16.3034.48535.6232.026615905
173093640040.361.172.9939.884139.562327155
173085000039.19-0.28-0.7139.6139.8138.872147576
173076360039.47-0.17-0.4339.7540.0839.011700371
173050080039.641.614.2338.0639.9337.71841866
173041440038.03-0.59-1.5338.3138.97537.7416834181
173032800038.62-0.63-1.6139.0539.9238.58564012
173024160039.250.020.0539.3239.7638.89558429
173015520039.230.190.4939.3739.7539.135360788

Your Recent History

Delayed Upgrade Clock