We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 81 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.70 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.70 | 22.70 | 17.30 | 0.00 % | 0 | 8 |
| 70.00 | 15.60 | 17.70 | 17.70 | 0.00 % | 0 | 7 |
| 75.00 | 10.60 | 12.80 | 13.10 | 0.00 % | 0 | 9 |
| 80.00 | 5.20 | 8.50 | 6.00 | 25.00 % | 1 | 45 |
| 85.00 | 1.60 | 2.95 | 2.05 | 0.00 % | 0 | 81 |
| 90.00 | 0.30 | 0.55 | 0.50 | 47.06 % | 30 | 33 |
| 95.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 42 |
| 100.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 9 |
| 105.00 | 0.82 | 0.75 | 0.82 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.47 | 0.75 | 0.47 | 0.00 % | 0 | 27 |
| 65.00 | 0.50 | 0.35 | 0.50 | 0.00 % | 0 | 17 |
| 70.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 18 |
| 75.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 114 |
| 80.00 | 0.15 | 0.30 | 0.05 | -88.64 % | 2 | 117 |
| 85.00 | 0.70 | 1.40 | 0.80 | -60.00 % | 1 | 15 |
| 90.00 | 3.30 | 4.10 | 4.52 | -30.03 % | 4 | 5 |
| 95.00 | 7.80 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.60 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.40 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
