We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.90 | 25.60 | 29.10 | 0.00 % | 0 | 21 |
| 55.00 | 17.80 | 20.70 | 11.50 | 0.00 % | 0 | 42 |
| 60.00 | 12.80 | 15.70 | 12.00 | 0.00 % | 0 | 34 |
| 65.00 | 8.00 | 10.80 | 6.00 | 0.00 % | 0 | 61 |
| 70.00 | 3.40 | 4.80 | 5.00 | 51.52 % | 8 | 29 |
| 75.00 | 0.50 | 1.60 | 1.57 | 137.88 % | 25 | 350 |
| 80.00 | 0.20 | 2.20 | 0.20 | 0.00 % | 0 | 168 |
| 85.00 | 0.37 | 0.20 | 0.37 | 0.00 % | 0 | 177 |
| 90.00 | 0.50 | 1.35 | 0.50 | 0.00 % | 0 | 37 |
| 95.00 | 0.81 | 2.15 | 0.81 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 10 |
| 55.00 | 0.28 | 1.40 | 0.28 | 0.00 % | 0 | 39 |
| 60.00 | 0.05 | 0.15 | 0.09 | -30.77 % | 11 | 665 |
| 65.00 | 0.15 | 0.45 | 0.28 | -6.67 % | 4 | 168 |
| 70.00 | 0.40 | 1.25 | 0.57 | -30.49 % | 8 | 126 |
| 75.00 | 1.40 | 2.95 | 2.00 | -58.33 % | 3 | 46 |
| 80.00 | 5.00 | 7.30 | 9.40 | 0.00 % | 0 | 5 |
| 85.00 | 9.40 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.50 | 17.40 | 29.13 | 0.00 % | 0 | 1 |
| 95.00 | 19.60 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
