We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 177 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 350 | Day's Range | 0.20 - 0.53 |
| Open | 0.35 | Prev Close | 1.57 | Last Trade | 21/2/2025 06:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.80 | 29.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.90 | 23.90 | 29.10 | 0.00 % | 0 | 21 |
| 55.00 | 16.70 | 18.80 | 11.50 | 0.00 % | 0 | 42 |
| 60.00 | 10.90 | 13.80 | 12.00 | 0.00 % | 0 | 34 |
| 65.00 | 6.30 | 8.80 | 8.00 | 33.33 % | 10 | 61 |
| 70.00 | 2.50 | 4.00 | 2.83 | -43.40 % | 6 | 29 |
| 75.00 | 0.40 | 1.15 | 0.40 | -74.52 % | 177 | 350 |
| 80.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 168 |
| 85.00 | 0.37 | 0.05 | 0.37 | 0.00 % | 0 | 177 |
| 90.00 | 0.50 | 1.35 | 0.50 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 31 |
| 50.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 10 |
| 55.00 | 0.28 | 1.35 | 0.28 | 0.00 % | 0 | 39 |
| 60.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 663 |
| 65.00 | 0.05 | 0.15 | 0.09 | -67.86 % | 11 | 167 |
| 70.00 | 0.40 | 0.50 | 0.85 | 49.12 % | 3 | 122 |
| 75.00 | 1.95 | 3.50 | 2.70 | 35.00 % | 3 | 47 |
| 80.00 | 6.10 | 9.10 | 9.40 | 0.00 % | 0 | 5 |
| 85.00 | 10.50 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.20 | 19.20 | 29.13 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
