We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.09 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 663 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.60 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.80 | 21.70 | 29.10 | 0.00 % | 0 | 21 |
| 55.00 | 13.30 | 16.70 | 11.50 | 0.00 % | 0 | 42 |
| 60.00 | 8.60 | 11.70 | 12.00 | 0.00 % | 0 | 34 |
| 65.00 | 3.90 | 6.90 | 8.00 | 0.00 % | 0 | 60 |
| 70.00 | 0.55 | 1.00 | 0.76 | -73.14 % | 1 | 27 |
| 75.00 | 0.40 | 0.05 | 0.02 | -95.00 % | 11 | 347 |
| 80.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 168 |
| 85.00 | 0.37 | 0.05 | 0.37 | 0.00 % | 0 | 177 |
| 90.00 | 0.50 | 2.15 | 0.50 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 31 |
| 50.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 10 |
| 55.00 | 0.28 | 2.00 | 0.28 | 0.00 % | 0 | 39 |
| 60.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 663 |
| 65.00 | 0.05 | 0.15 | 0.05 | -44.44 % | 1 | 160 |
| 70.00 | 0.40 | 2.20 | 0.85 | 0.00 % | 0 | 121 |
| 75.00 | 3.30 | 6.90 | 2.70 | 0.00 % | 0 | 46 |
| 80.00 | 8.30 | 12.20 | 9.40 | 0.00 % | 0 | 1 |
| 85.00 | 13.30 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.30 | 22.00 | 29.13 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
