ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LC LendingClub Corporation

16.66
0.34 (2.08%)
25 Dec 2024 - Closed
Delayed by 15 minutes

LC Jan 17 2025 22 Put

11.20 0.00 (0.00%)
Bid 5.20 Volume 0 Exp. Date 17 Jan 2025
Offer 5.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.20 Last Trade - -

LC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.003.206.406.280.00 %0843
13.003.823.823.820.00 %02,759
14.002.302.302.300.00 %0474
15.001.581.581.580.00 %03,831
16.001.101.251.1838.82 %8329
17.000.610.610.610.00 %0493
18.000.300.350.300.00 %163493
19.000.120.120.120.00 %0586
20.000.060.060.060.00 %02,203
21.000.120.120.120.00 %088

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.200.200.200.00 %070
13.000.100.100.100.00 %0109
14.000.050.100.10-41.18 %1815
15.000.150.200.20-35.48 %2593
16.000.350.500.57-20.83 %11186
17.000.851.001.200.00 %0585
18.001.601.601.600.00 %076
19.001.751.751.750.00 %055
20.003.203.502.550.00 %03
21.003.403.403.400.00 %01

Your Recent History

Delayed Upgrade Clock