We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 384 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.48 | Last Trade | 09/1/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.20 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.00 | 17.80 | 16.63 | 0.00 % | 0 | 3 |
| 135.00 | 10.30 | 12.60 | 14.68 | 0.00 % | 0 | 3 |
| 140.00 | 6.10 | 7.00 | 10.20 | 0.00 % | 0 | 16 |
| 145.00 | 2.90 | 3.30 | 2.61 | -27.50 % | 14 | 29 |
| 150.00 | 0.80 | 1.30 | 0.90 | -36.62 % | 18 | 251 |
| 155.00 | 0.15 | 0.45 | 0.38 | -43.28 % | 1 | 217 |
| 160.00 | 0.05 | 0.35 | 0.48 | 0.00 % | 0 | 384 |
| 165.00 | 0.10 | 0.40 | 0.26 | 0.00 % | 0 | 3,841 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 2 |
| 125.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 2 |
| 130.00 | 0.27 | 0.25 | 0.13 | -51.85 % | 15 | 36 |
| 135.00 | 0.15 | 2.30 | 0.20 | 0.00 % | 0 | 75 |
| 140.00 | 0.05 | 0.90 | 0.72 | 44.00 % | 79 | 132 |
| 145.00 | 1.75 | 2.40 | 2.30 | 35.29 % | 26 | 236 |
| 150.00 | 4.50 | 5.70 | 4.20 | 0.00 % | 0 | 168 |
| 155.00 | 7.70 | 11.30 | 9.97 | -19.27 % | 1 | 1,043 |
| 160.00 | 13.60 | 14.90 | 12.02 | 0.00 % | 0 | 151 |
| 165.00 | 18.10 | 20.30 | 20.32 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
