S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Leidos Holdings Inc (LDOS)
Leidos Holdings Inc (LDOS) Options

LDOS Leidos Holdings Inc

145.11

-2.19 (-1.49%)

09 Jan 2025 - Closed

Delayed by 15 minutes

LDOS Jan 17 2025 170 Call

View Full LDOS Chain

0.05 -0.18 (-78.26%)

Bid	0.05	Volume	1	Exp. Date	17 Jan 2025
Offer	0.60	Open Interest	92	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.23	Last Trade	09/1/2025 07:03

LDOS Option Chain - 17 Jan 2025

LDOS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.00	24.20	28.10	0.00	0.00 %	0	0
125.00	20.00	23.00	0.00	0.00 %	0	0
130.00	15.00	17.80	16.63	0.00 %	0	3
135.00	10.30	12.60	14.68	0.00 %	0	3
140.00	6.10	7.00	10.20	0.00 %	0	16
145.00	2.90	3.30	2.61	-27.50 %	14	29
150.00	0.80	1.30	0.90	-36.62 %	24	251
155.00	0.15	0.45	0.38	-43.28 %	1	217
160.00	0.05	0.35	0.40	-16.67 %	1	384
165.00	0.10	0.40	0.26	0.00 %	0	3,841

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
120.00	0.12	0.20	0.12	0.00 %	0	2
125.00	0.18	0.75	0.18	0.00 %	0	2
130.00	0.27	0.25	0.13	-51.85 %	15	36
135.00	0.15	2.30	0.20	0.00 %	0	75
140.00	0.05	0.90	0.72	44.00 %	80	132
145.00	1.75	2.40	2.30	35.29 %	26	236
150.00	4.50	5.70	4.20	0.00 %	0	168
155.00	7.70	11.30	9.97	-19.27 %	1	1,043
160.00	13.60	14.90	12.02	0.00 %	0	151
165.00	18.10	20.30	20.32	0.00 %	0	13

RAMP DEFI [OLD]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions