We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 1 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 66 | Day's Range | 1.18 - 1.18 |
| Open | 1.18 | Prev Close | 1.20 | Last Trade | 07/2/2025 05:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 6.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.00 | 21.00 | 11.95 | 0.00 % | 0 | 0 |
| 120.00 | 1.25 | 2.65 | 7.71 | 0.00 % | 0 | 0 |
| 121.00 | 15.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.40 | 1.75 | 1.13 | 0.00 % | 1 | 0 |
| 122.00 | 14.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.20 | 0.65 | 0.70 | -87.18 % | 24 | 4 |
| 123.00 | 0.05 | 0.10 | 0.06 | -98.60 % | 143 | 1 |
| 123.00 | 10.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 9.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.05 | 1.35 | 0.05 | -54.55 % | 5 | 14 |
| 120.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 4 |
| 120.00 | 0.05 | 1.15 | 0.05 | 0.00 % | 16 | 72 |
| 121.00 | 0.98 | 5.00 | 0.98 | 0.00 % | 0 | 1 |
| 121.00 | 0.05 | 0.75 | 0.07 | -89.23 % | 56 | 42 |
| 122.00 | 0.10 | 2.25 | 0.08 | -77.14 % | 21 | 12 |
| 122.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 10 |
| 123.00 | 1.75 | 5.00 | 1.75 | 0.00 % | 0 | 2 |
| 123.00 | 0.80 | 1.50 | 0.91 | 250.00 % | 42 | 8 |
| 124.00 | 0.25 | 0.60 | 0.48 | -4.00 % | 1 | 539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
