We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.00 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 19.70 | Open Interest | 51 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 29.80 | 33.80 | 31.50 | 0.00 % | 0 | 7 |
| 185.00 | 24.90 | 28.30 | 30.25 | 0.00 % | 0 | 22 |
| 190.00 | 19.90 | 23.60 | 22.54 | 0.00 % | 0 | 8 |
| 195.00 | 17.00 | 19.70 | 19.00 | 0.00 % | 0 | 51 |
| 200.00 | 11.80 | 14.90 | 18.25 | 0.00 % | 0 | 264 |
| 210.00 | 6.30 | 6.80 | 8.40 | 0.00 % | 0 | 473 |
| 220.00 | 2.35 | 2.70 | 2.95 | 0.00 % | 0 | 576 |
| 230.00 | 0.70 | 1.00 | 1.10 | 4.76 % | 1 | 173 |
| 240.00 | 0.15 | 0.40 | 0.50 | 0.00 % | 0 | 116 |
| 250.00 | 0.05 | 0.20 | 0.10 | -44.44 % | 1 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 0.75 | 0.55 | 0.00 % | 0 | 26 |
| 185.00 | 0.35 | 1.05 | 0.60 | 0.00 % | 0 | 42 |
| 190.00 | 0.60 | 0.90 | 0.65 | 0.00 % | 0 | 90 |
| 195.00 | 0.95 | 1.40 | 2.00 | 0.00 % | 0 | 284 |
| 200.00 | 1.60 | 2.30 | 2.20 | 0.00 % | 0 | 411 |
| 210.00 | 5.00 | 5.50 | 5.85 | 0.00 % | 0 | 1,284 |
| 220.00 | 10.90 | 12.60 | 9.30 | 0.00 % | 0 | 83 |
| 230.00 | 18.50 | 21.10 | 13.94 | 0.00 % | 0 | 0 |
| 240.00 | 27.10 | 31.30 | 21.50 | 0.00 % | 0 | 0 |
| 250.00 | 37.20 | 41.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
