We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 68.50 | 71.60 | 0.00 | 70.05 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 63.50 | 67.00 | 0.00 | 65.25 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 58.60 | 62.00 | 0.00 | 60.30 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 53.70 | 57.00 | 0.00 | 55.35 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 48.70 | 52.00 | 0.00 | 50.35 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 44.10 | 46.40 | 0.00 | 45.25 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 39.20 | 42.10 | 48.00 | 40.65 | 0.00 | 0.00 % | 0 | 4 | - |
210.00 | 29.40 | 31.80 | 26.20 | 30.60 | 0.00 | 0.00 % | 0 | 10 | - |
220.00 | 19.10 | 21.80 | 20.60 | 20.45 | -7.32 | -26.22 % | 1 | 63 | 23/11/2024 |
230.00 | 10.10 | 11.90 | 8.90 | 11.00 | 0.00 | 0.00 % | 0 | 358 | - |
240.00 | 4.30 | 4.90 | 5.40 | 4.60 | 0.00 | 0.00 % | 0 | 801 | - |
250.00 | 1.15 | 1.50 | 1.51 | 1.325 | 0.16 | 11.85 % | 2 | 75 | 23/11/2024 |
260.00 | 0.30 | 0.45 | 0.45 | 0.375 | 0.00 | 0.00 % | 0 | 36 | - |
270.00 | 0.41 | 0.75 | 0.41 | 0.58 | 0.00 | 0.00 % | 0 | 14 | - |
280.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 8 | - |
210.00 | 0.51 | 0.75 | 0.51 | 0.63 | 0.00 | 0.00 % | 0 | 83 | - |
220.00 | 0.30 | 0.60 | 0.92 | 0.45 | 0.00 | 0.00 % | 0 | 97 | - |
230.00 | 1.00 | 1.70 | 2.00 | 1.35 | 0.00 | 0.00 % | 0 | 509 | - |
240.00 | 4.60 | 5.80 | 5.75 | 5.20 | 0.00 | 0.00 % | 0 | 287 | - |
250.00 | 11.10 | 12.20 | 8.38 | 11.65 | 0.00 | 0.00 % | 0 | 102 | - |
260.00 | 19.30 | 22.00 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 28.70 | 32.20 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 39.10 | 42.10 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 49.20 | 52.20 | 0.00 | 50.70 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 58.50 | 63.00 | 0.00 | 60.75 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 68.50 | 73.00 | 0.00 | 70.75 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 78.50 | 82.90 | 0.00 | 80.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions