We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.51 | 2.19259848786 | 251.3 | 258 | 246.9312 | 525789 | 251.96380359 | CS |
| 4 | 11.75 | 4.79474414429 | 245.06 | 258 | 240.42 | 594743 | 248.06821344 | CS |
| 12 | 17.54 | 7.33063066828 | 239.27 | 258.59 | 225.15 | 558746 | 240.66487602 | CS |
| 26 | 26.45 | 11.4820281299 | 230.36 | 258.59 | 211.28 | 576028 | 233.75812989 | CS |
| 52 | 39.69 | 18.2802137067 | 217.12 | 258.59 | 191.97 | 626010 | 220.41867527 | CS |
| 156 | -11.85 | -4.41077942381 | 268.66 | 281.22 | 191.97 | 691367 | 226.4318878 | CS |
| 260 | 72.18 | 39.0944050263 | 184.63 | 317.17 | 98.02 | 731008 | 225.66594932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741131600 | 256.81 | 2.77 | 1.09 | 257 | 258.17 | 254.64 | 1223102 |
| 1741045200 | 254.04 | 3 | 1.20 | 250.5 | 254.85 | 250.254 | 727744 |
| 1740786000 | 251.04 | 3.25 | 1.31 | 248.98 | 251.54 | 246.9312 | 553356 |
| 1740699600 | 247.79 | -4.28 | -1.70 | 249.97 | 251.98 | 247.74 | 367169 |
| 1740613200 | 252.07 | -0.8 | -0.32 | 250 | 253.405 | 248.04 | 444924 |
| 1740526800 | 252.87 | 1.44 | 0.57 | 251.3 | 253.88 | 250.33 | 535750 |
| 1740440400 | 251.43 | 1.58 | 0.63 | 250.4 | 253.58 | 249.575 | 527293 |
| 1740181200 | 249.85 | 0.68 | 0.27 | 248.14 | 250.81 | 247.99 | 410589 |
| 1740094800 | 249.17 | 1.35 | 0.54 | 247.28 | 249.93 | 246.77 | 494878 |
| 1740008400 | 247.82 | 1.53 | 0.62 | 245.65 | 249.17 | 244.625 | 670772 |
| 1739922000 | 246.29 | -0.2 | -0.08 | 245.23 | 247.18 | 244.12 | 372763 |
| 1739576400 | 246.49 | 1.62 | 0.66 | 245.14 | 248.6 | 243.73 | 565424 |
| 1739490000 | 244.87 | 3.72 | 1.54 | 242.37 | 246.08 | 242 | 485466 |
| 1739403600 | 241.15 | -3.99 | -1.63 | 243.7 | 244.75 | 240.42 | 931377 |
| 1739317200 | 245.14 | 0.06 | 0.02 | 244.62 | 247.73 | 243.61 | 408960 |
| 1739230800 | 245.08 | -1.19 | -0.48 | 245.67 | 247.29 | 243.87 | 495994 |
| 1738971600 | 246.27 | -1.47 | -0.59 | 248.88 | 249.25 | 243.59 | 578777 |
| 1738885200 | 247.74 | -2.25 | -0.90 | 252.98 | 254.79 | 244.08 | 1002722 |
| 1738798800 | 249.99 | 3.32 | 1.35 | 247.85 | 250.28 | 246.34 | 871666 |
| 1738712400 | 246.67 | -1.19 | -0.48 | 245.06 | 249.85 | 244.92 | 844908 |
| 1738626000 | 247.86 | -1.94 | -0.78 | 248.22 | 249.93 | 245.382 | 580722 |
| 1738366800 | 249.8 | -1.74 | -0.69 | 251.02 | 252.71 | 249.08 | 638045 |
| 1738280400 | 251.54 | 5.32 | 2.16 | 246.34 | 258.58999 | 246.34 | 811566 |
| 1738194000 | 246.22 | -2.29 | -0.92 | 245.82 | 250 | 245.82 | 400355 |
| 1738107600 | 248.51 | -1.16 | -0.46 | 249.59 | 250.1282 | 245.99 | 671753 |
| 1738021200 | 249.67 | 3.67 | 1.49 | 248 | 250.56 | 248 | 598572 |
| 1737762000 | 246 | 3.55 | 1.46 | 243.92 | 247.68 | 243.2 | 419165 |
| 1737675600 | 242.45 | 0 | 0.00 | 242.45 | 242.45 | 242.45 | 0 |
| 1737589200 | 242.45 | -1.54 | -0.63 | 242.55 | 244.59 | 241.53 | 443600 |
| 1737502800 | 243.99 | 5.43 | 2.28 | 240.725 | 244.87 | 240.725 | 616791 |
| 1737157200 | 238.56 | -0.21 | -0.09 | 239.33 | 242.74 | 236.95 | 702645 |
| 1737070800 | 238.77 | 1.47 | 0.62 | 237.26 | 239.005 | 235.26 | 630681 |
| 1736984400 | 237.3 | 2.8 | 1.19 | 236.33 | 237.95 | 233.59 | 733093 |
| 1736898000 | 234.5 | 0.4 | 0.17 | 233.15 | 234.72 | 229.16 | 566292 |
| 1736811600 | 234.1 | 2.1 | 0.91 | 232.53 | 236.36 | 231.27 | 516098 |
| 1736552400 | 232 | -2.31 | -0.99 | 230.45 | 232.91 | 228.8 | 614033 |
| 1736379600 | 234.31 | -0.79 | -0.34 | 235.05 | 235.74 | 232.16 | 435053 |
| 1736293200 | 235.1 | 5.18 | 2.25 | 232.75 | 238.0859 | 231.99 | 652115 |
| 1736206800 | 229.92 | 0.77 | 0.34 | 228.925 | 233.23 | 228.45 | 611166 |
| 1735947600 | 229.15 | 0.96 | 0.42 | 228.45 | 229.97 | 225.2 | 451150 |
| 1735861200 | 228.19 | -1.13 | -0.49 | 229.9457 | 230.35 | 226.835 | 498291 |
| 1735688400 | 229.32 | 0.47 | 0.21 | 229.63 | 231.71 | 228.68 | 437327 |
| 1735602000 | 228.85 | -1.58 | -0.69 | 228.52 | 230.2099 | 226.98 | 263977 |
| 1735342800 | 230.43 | -0.63 | -0.27 | 230.85 | 232.41 | 229.05 | 337129 |
| 1735256400 | 231.06 | 1.57 | 0.68 | 229.03 | 231.694 | 228.93 | 430877 |
| 1735077840 | 229.49 | 1.65 | 0.72 | 227.15 | 230.11 | 225.71 | 144096 |
| 1734997200 | 227.84 | -0.77 | -0.34 | 227.95 | 228.59 | 225.25 | 509760 |
| 1734738000 | 228.61 | 1.64 | 0.72 | 227.63 | 229.77 | 226.56 | 936055 |
| 1734651600 | 226.97 | 0.66 | 0.29 | 226.09 | 228.465 | 225.15 | 570550 |
| 1734565200 | 226.31 | -4.64 | -2.01 | 230.99 | 231.93 | 226.24 | 457886 |
| 1734478800 | 230.95 | 1.33 | 0.58 | 228.795 | 232.7324 | 228.795 | 448802 |
| 1734392400 | 229.62 | -2.39 | -1.03 | 229.65 | 233.71 | 229.02 | 549238 |
| 1734133200 | 232.01 | 0.17 | 0.07 | 232.29 | 233.095 | 229.987 | 309208 |
| 1734046800 | 231.84 | 2.31 | 1.01 | 229.4209 | 233.5039 | 229.4209 | 438525 |
| 1733960400 | 229.53 | -5.01 | -2.14 | 232.95 | 233.68 | 228.84 | 575901 |
| 1733874000 | 234.54 | -1.46 | -0.62 | 237.88 | 237.88 | 232.65 | 647880 |
| 1733787600 | 236 | 3.43 | 1.47 | 234.34 | 236.6 | 232.35 | 587192 |
| 1733528400 | 232.57 | -2.33 | -0.99 | 235.5 | 235.65 | 232.38 | 387335 |
| 1733442000 | 234.9 | -2.49 | -1.05 | 236.73 | 237.62 | 234.05 | 470617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
