We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.27 | Volume | 10 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 168 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.27 | Last Trade | 18/5/2024 04:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 37.50 | 40.50 | 37.20 | 98.93 % | 1 | 58 |
| 190.00 | 31.80 | 35.40 | 34.60 | 0.00 % | 0 | 124 |
| 195.00 | 26.70 | 30.40 | 26.80 | -2.58 % | 2 | 83 |
| 200.00 | 23.10 | 24.20 | 22.98 | 0.83 % | 1 | 203 |
| 210.00 | 12.50 | 15.40 | 13.65 | 12.81 % | 19 | 1,549 |
| 220.00 | 3.20 | 4.10 | 3.50 | 41.13 % | 211 | 744 |
| 230.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 27 | 1,825 |
| 240.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 9 | 487 |
| 250.00 | 0.53 | 0.05 | 0.53 | 0.00 % | 0 | 1,384 |
| 260.00 | 0.75 | 2.00 | 0.75 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 1.90 | 0.05 | 0.00 % | 0 | 74 |
| 190.00 | 0.01 | 1.50 | 0.01 | 0.00 % | 0 | 777 |
| 195.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 352 |
| 200.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 1,134 |
| 210.00 | 0.01 | 0.55 | 0.01 | 0.00 % | 0 | 437 |
| 220.00 | 0.27 | 0.40 | 0.10 | -62.96 % | 10 | 168 |
| 230.00 | 4.50 | 8.60 | 23.60 | 0.00 % | 0 | 0 |
| 240.00 | 14.50 | 18.60 | 30.00 | 0.00 % | 0 | 0 |
| 250.00 | 24.50 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 34.50 | 38.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
