We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 244 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 18/1/2025 04:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 31.70 | 34.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 26.80 | 29.80 | 20.14 | 0.00 % | 0 | 5 |
| 195.00 | 21.90 | 23.90 | 10.48 | 0.00 % | 0 | 16 |
| 200.00 | 17.00 | 19.40 | 13.31 | 0.00 % | 0 | 26 |
| 210.00 | 6.50 | 8.40 | 8.10 | 12.50 % | 3 | 31 |
| 220.00 | 0.05 | 0.05 | 0.01 | -90.00 % | 9 | 266 |
| 230.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 265 |
| 240.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 4 | 226 |
| 250.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 592 |
| 260.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 270 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 1 |
| 190.00 | 0.38 | 0.05 | 0.38 | 0.00 % | 0 | 7 |
| 195.00 | 0.38 | 0.05 | 0.38 | 0.00 % | 0 | 8 |
| 200.00 | 0.38 | 0.15 | 0.38 | 0.00 % | 0 | 38 |
| 210.00 | 0.05 | 0.05 | 0.05 | -54.55 % | 69 | 277 |
| 220.00 | 0.90 | 2.20 | 1.54 | -27.01 % | 33 | 70 |
| 230.00 | 10.20 | 12.90 | 25.20 | 0.00 % | 0 | 9 |
| 240.00 | 20.10 | 23.30 | 32.85 | 0.00 % | 0 | 14 |
| 250.00 | 29.90 | 33.80 | 38.02 | 0.00 % | 0 | 9 |
| 260.00 | 39.90 | 43.80 | 53.74 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
