We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 86.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 96.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 51.00 | 59.60 | 72.39 | 0.00 % | 0 | 3 |
| 580.00 | 43.00 | 50.60 | 39.90 | 0.00 % | 0 | 11 |
| 590.00 | 38.00 | 42.80 | 48.80 | 0.00 % | 0 | 4 |
| 600.00 | 31.20 | 35.80 | 43.43 | 0.00 % | 0 | 9 |
| 610.00 | 21.00 | 29.30 | 38.00 | 0.00 % | 0 | 6 |
| 620.00 | 20.70 | 24.20 | 21.32 | 30.00 % | 1 | 32 |
| 630.00 | 11.00 | 18.40 | 29.50 | 0.00 % | 0 | 6 |
| 640.00 | 7.40 | 14.80 | 11.96 | 0.00 % | 0 | 18 |
| 650.00 | 6.00 | 13.30 | 11.03 | 0.00 % | 0 | 12 |
| 660.00 | 2.90 | 9.70 | 10.80 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 1.15 | 6.80 | 5.62 | 0.00 % | 0 | 28 |
| 580.00 | 2.20 | 10.60 | 8.41 | 0.00 % | 0 | 12 |
| 590.00 | 4.00 | 11.70 | 11.30 | 0.00 % | 0 | 10 |
| 600.00 | 7.30 | 15.20 | 10.62 | -26.76 % | 1 | 19 |
| 610.00 | 10.30 | 19.10 | 11.37 | 0.00 % | 0 | 58 |
| 620.00 | 15.30 | 23.10 | 18.10 | 0.00 % | 0 | 18 |
| 630.00 | 25.20 | 27.80 | 26.52 | 24.62 % | 1 | 9 |
| 640.00 | 26.30 | 35.00 | 32.38 | 0.00 % | 0 | 3 |
| 650.00 | 33.30 | 42.50 | 44.60 | 0.00 % | 0 | 4 |
| 660.00 | 41.20 | 46.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
