Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lennox International Inc | LII | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.94 | 0.65% | 458.73 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 463.29 | 458.49 | 470.435 | 458.73 | 455.79 |
LII Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 478.81 | 484.37 | 445.625 | 463.90 | 353,197 | -20.08 | -4.19% |
| 1 Month | 470.165 | 499.27 | 445.625 | 467.50 | 318,990 | -11.44 | -2.43% |
| 3 Months | 449.00 | 501.72 | 423.09 | 467.88 | 257,942 | 9.73 | 2.17% |
| 6 Months | 387.78 | 501.72 | 381.49 | 444.35 | 270,181 | 70.95 | 18.30% |
| 1 Year | 283.15 | 501.72 | 271.51 | 388.67 | 293,027 | 175.58 | 62.01% |
| 3 Years | 337.77 | 501.72 | 182.85 | 306.15 | 301,030 | 120.96 | 35.81% |
| 5 Years | 267.39 | 501.72 | 155.00 | 283.63 | 308,223 | 191.34 | 71.56% |
LII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 458.73 | 2.94 | 0.65% | 463.29 | 470.435 | 458.49 | 235,006 |
| 03 May 2024 | 455.79 | 0.64 | 0.14% | 458.41 | 462.47 | 445.625 | 305,102 |
| 02 May 2024 | 455.15 | -8.27 | -1.78% | 463.40 | 465.40 | 451.77 | 600,345 |
| 01 May 2024 | 463.42 | -13.89 | -2.91% | 476.47 | 480.98 | 462.79 | 270,084 |
| 30 Apr 2024 | 477.31 | 0.20 | 0.04% | 478.99 | 482.205 | 472.91 | 318,998 |
| 27 Apr 2024 | 477.11 | 1.61 | 0.34% | 478.81 | 484.37 | 475.50 | 271,457 |
| 26 Apr 2024 | 475.50 | 7.65 | 1.64% | 455.98 | 480.84 | 449.87 | 527,859 |
| 25 Apr 2024 | 467.85 | -8.81 | -1.85% | 470.20 | 499.27 | 456.56 | 609,503 |
| 24 Apr 2024 | 476.66 | 17.37 | 3.78% | 461.55 | 479.56 | 459.51 | 550,596 |
| 23 Apr 2024 | 459.29 | 2.14 | 0.47% | 460.22 | 468.075 | 456.82 | 393,805 |
| 20 Apr 2024 | 457.15 | -1.49 | -0.32% | 458.87 | 464.31 | 454.58 | 218,944 |
| 19 Apr 2024 | 458.64 | 0.79 | 0.17% | 462.45 | 467.085 | 458.14 | 231,852 |
| 18 Apr 2024 | 457.85 | -3.14 | -0.68% | 462.26 | 465.07 | 454.85 | 323,146 |
| 17 Apr 2024 | 460.99 | -0.99 | -0.21% | 455.14 | 462.855 | 453.735 | 225,559 |
| 16 Apr 2024 | 461.98 | -9.18 | -1.95% | 478.20 | 481.24 | 460.815 | 159,524 |
| 13 Apr 2024 | 471.16 | 6.20 | 1.33% | 461.46 | 472.14 | 460.00 | 300,035 |
| 12 Apr 2024 | 464.96 | -2.18 | -0.47% | 469.72 | 470.335 | 461.075 | 192,322 |
| 11 Apr 2024 | 467.14 | -14.49 | -3.01% | 468.93 | 473.81 | 463.69 | 234,743 |
| 10 Apr 2024 | 481.63 | -3.13 | -0.65% | 486.07 | 487.10 | 470.73 | 217,993 |
| 09 Apr 2024 | 484.76 | 4.52 | 0.94% | 483.18 | 487.78 | 478.06 | 189,517 |
| 06 Apr 2024 | 480.24 | 14.25 | 3.06% | 470.165 | 483.19 | 470.165 | 238,409 |
