We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.95 | 2.15052105815 | 648.68 | 667.1 | 644.82 | 255648 | 658.58448237 | CS |
| 4 | 35.84 | 5.71802358047 | 626.79 | 667.1 | 598.13 | 286770 | 625.26884981 | CS |
| 12 | 60.62 | 10.0696001728 | 602.01 | 682.5 | 596.8124 | 406017 | 633.29686899 | CS |
| 26 | 127.62 | 23.8537597428 | 535.01 | 682.5 | 504.405 | 315267 | 611.42842661 | CS |
| 52 | 217.1 | 48.7284806859 | 445.53 | 682.5 | 412.09 | 300529 | 552.09460809 | CS |
| 156 | 386.21 | 139.718544244 | 276.42 | 682.5 | 182.85 | 314089 | 368.03424892 | CS |
| 260 | 416.57 | 169.296106641 | 246.06 | 682.5 | 155 | 306418 | 330.59864445 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 662.63 | -0.68 | -0.10 | 666.83 | 670 | 661.065 | 266381 |
| 1737675600 | 663.30999 | 0 | 0.00 | 663.30999 | 663.30999 | 663.30999 | 0 |
| 1737589200 | 663.30999 | -0.28 | -0.04 | 666.16 | 667.1 | 659.595 | 305608 |
| 1737502800 | 663.59 | 16.13 | 2.49 | 655.79999 | 666.9 | 650.65 | 225981 |
| 1737157200 | 647.46 | 4.6 | 0.72 | 648.67999 | 655.04 | 644.82 | 232696 |
| 1737070800 | 642.86 | 12.1 | 1.92 | 633.33 | 646.34 | 633.33 | 285643 |
| 1736984400 | 630.76 | 3.05 | 0.49 | 642.38 | 646.35 | 630.16 | 389687 |
| 1736898000 | 627.71 | 9.2 | 1.49 | 624.35 | 631.98 | 619.6 | 229042 |
| 1736811600 | 618.51 | 8.45 | 1.39 | 602.08 | 619.25 | 598.13 | 306338 |
| 1736552400 | 610.05999 | -15.51 | -2.48 | 618.55499 | 621.21 | 609.87 | 309189 |
| 1736379600 | 625.57 | 14.28 | 2.34 | 615.44 | 626.17499 | 607.275 | 347736 |
| 1736293200 | 611.29 | 1.31 | 0.21 | 613.955 | 618.28 | 608.09 | 319365 |
| 1736206800 | 609.98 | -2.73 | -0.45 | 612.66 | 618.82 | 604.1 | 357980 |
| 1735947600 | 612.71 | 8.19 | 1.35 | 606.03 | 613.42999 | 605.665 | 262929 |
| 1735861200 | 604.52 | -4.78 | -0.78 | 613.02 | 615.41 | 600.36 | 242387 |
| 1735688400 | 609.29999 | -4.69 | -0.76 | 618.28 | 620.34 | 608.28 | 191271 |
| 1735602000 | 613.99 | -6.04 | -0.97 | 611.67499 | 618.42499 | 603.54999 | 329469 |
| 1735342800 | 620.03 | -9.61 | -1.53 | 628.57 | 629.19 | 614.66999 | 213471 |
| 1735256400 | 629.64 | -1.49 | -0.24 | 628.03 | 634.465 | 625.35 | 156663 |
| 1735077840 | 631.13 | 6.07 | 0.97 | 626.91 | 631.649 | 625.16999 | 97261 |
| 1734997200 | 625.05999 | -3.22 | -0.51 | 630.86 | 635.28 | 621.48 | 299644 |
| 1734738000 | 628.28 | 8.4 | 1.36 | 618.12 | 637.26 | 612.51 | 7289556 |
| 1734651600 | 619.88 | -18.44 | -2.89 | 661.99 | 665.47 | 616.875 | 752771 |
| 1734565200 | 638.32 | -19.27 | -2.93 | 663.67999 | 669.5 | 637.71 | 454551 |
| 1734478800 | 657.59 | -10.44 | -1.56 | 666 | 667.235 | 653.99 | 310796 |
| 1734392400 | 668.03 | 3.53 | 0.53 | 664.13 | 678.125 | 657.85 | 332566 |
| 1734133200 | 664.5 | 2.5 | 0.38 | 662.38 | 678.24 | 657.605 | 258237 |
| 1734046800 | 662 | 4.52 | 0.69 | 655.19 | 662.03 | 650.79499 | 322014 |
| 1733960400 | 657.48 | 10.98 | 1.70 | 652.965 | 658.4 | 649.575 | 237733 |
| 1733874000 | 646.5 | 7.71 | 1.21 | 637.66999 | 649.03 | 630.30999 | 240957 |
| 1733787600 | 638.79 | -22.33 | -3.38 | 653.575 | 653.575 | 633.46 | 350756 |
| 1733528400 | 661.12 | 9.79 | 1.50 | 654.85 | 664.25 | 650.16999 | 239473 |
| 1733442000 | 651.33 | -14.2 | -2.13 | 664.51 | 666.37 | 650.07 | 231879 |
| 1733355600 | 665.53 | 1.57 | 0.24 | 668.095 | 670.84 | 658.54 | 254396 |
| 1733269200 | 663.96 | -3.5 | -0.52 | 671.07 | 671.07 | 659.92999 | 157142 |
| 1733182800 | 667.46 | 0.33 | 0.05 | 671.88 | 671.88 | 663.69 | 156915 |
| 1732917840 | 667.13 | 7.09 | 1.07 | 667.84 | 673.96 | 667.13 | 109389 |
| 1732750800 | 660.04 | -6.22 | -0.93 | 667.97 | 668.45 | 656.98 | 236288 |
| 1732664400 | 666.26 | -12.17 | -1.79 | 662.14 | 669.265 | 655.44 | 423310 |
| 1732578000 | 678.43 | 20.74 | 3.15 | 665.745 | 682.5 | 665.745 | 547755 |
| 1732318800 | 657.69 | 7.09 | 1.09 | 650 | 658.69 | 649 | 232970 |
| 1732232400 | 650.6 | 25.25 | 4.04 | 631.075 | 657.6 | 631.075 | 264601 |
| 1732146000 | 625.35 | 1.76 | 0.28 | 627.45 | 627.45 | 615.07 | 141164 |
| 1732059600 | 623.59 | 3.39 | 0.55 | 614.765 | 626.64 | 612.87 | 156166 |
| 1731973200 | 620.2 | 10.05 | 1.65 | 609.285 | 621.63 | 608.465 | 189164 |
| 1731714000 | 610.15 | -7.71 | -1.25 | 616.235 | 617 | 608.12 | 192727 |
| 1731627600 | 617.86 | -1.48 | -0.24 | 621.55999 | 621.55999 | 610.83 | 283435 |
| 1731541200 | 619.34 | 3.26 | 0.53 | 620.43499 | 629.86 | 616.0801 | 292471 |
| 1731454800 | 616.08 | -14.38 | -2.28 | 635 | 635 | 614.95 | 236004 |
| 1731368400 | 630.46 | -0.49 | -0.08 | 636.37 | 653.83 | 629.57 | 205657 |
| 1731109200 | 630.95 | 8.71 | 1.40 | 622.23 | 636.25 | 622.23 | 271420 |
| 1731022800 | 622.24 | 17.46 | 2.89 | 610.01 | 622.5 | 606 | 265805 |
| 1730936400 | 604.78 | -20.84 | -3.33 | 620.1 | 621.025 | 596.8124 | 511545 |
| 1730850000 | 625.62 | 20.96 | 3.47 | 607.99 | 627.45 | 607.99 | 227256 |
| 1730763600 | 604.66 | 1.19 | 0.20 | 603.45 | 612.98 | 602.2 | 145314 |
| 1730500800 | 603.47 | 0.9 | 0.15 | 602.01 | 612.86 | 601.67999 | 157655 |
| 1730414400 | 602.57 | 2.08 | 0.35 | 602.85 | 608.28 | 599.69 | 200622 |
| 1730328000 | 600.49 | -10.31 | -1.69 | 607.61 | 608.49749 | 598.215 | 226323 |
| 1730241600 | 610.79999 | -1.84 | -0.30 | 605.82 | 610.96 | 602.11 | 213757 |
| 1730155200 | 612.64 | 3.46 | 0.57 | 617.02 | 623.3775 | 609.27 | 217638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
